Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCEUR | Bitstamp | 6,407,760,361 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.71 | -2.08% | 80.68 | 80.66 | 80.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 82.40 | 82.75 | 79.79 | 82.39 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 03:40:28 | 0.358453 | 80.68 | EUR |
Resumen Histórico LTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 82.39 | 4.71 | 6.06% | 78.23 | 82.94 | 77.55 | 9,783.00 |
| 25 Abr 2024 | 77.68 | 0.00 | 0.00% | 77.68 | 77.68 | 77.68 | 0.00 |
| 24 Abr 2024 | 77.68 | -1.85 | -2.33% | 79.56 | 82.02 | 77.01 | 7,669.00 |
| 23 Abr 2024 | 79.53 | -0.730 | -0.91% | 80.16 | 80.53 | 78.79 | 5,426.00 |
| 22 Abr 2024 | 80.26 | 1.30 | 1.65% | 79.16 | 81.22 | 78.84 | 4,865.00 |
| 21 Abr 2024 | 78.96 | -1.01 | -1.26% | 79.61 | 80.56 | 77.79 | 4,345.00 |
| 20 Abr 2024 | 79.97 | 4.03 | 5.31% | 75.95 | 80.83 | 75.57 | 6,045.00 |
| 19 Abr 2024 | 75.94 | 0.020 | 0.03% | 75.82 | 77.04 | 71.50 | 10,413.00 |
| 18 Abr 2024 | 75.92 | 0.660 | 0.88% | 75.17 | 77.28 | 73.78 | 7,173.00 |
| 17 Abr 2024 | 75.26 | -0.130 | -0.17% | 75.35 | 75.80 | 71.87 | 5,687.00 |
| 16 Abr 2024 | 75.39 | 1.80 | 2.45% | 73.63 | 75.80 | 71.12 | 7,304.00 |
| 15 Abr 2024 | 73.59 | -1.39 | -1.85% | 74.65 | 77.86 | 71.27 | 11,296.00 |
| 14 Abr 2024 | 74.98 | 1.08 | 1.46% | 73.92 | 77.04 | 70.24 | 34,949.00 |
| 13 Abr 2024 | 73.90 | -7.50 | -9.21% | 81.17 | 81.68 | 67.22 | 25,745.00 |
| 12 Abr 2024 | 81.40 | -10.63 | -11.55% | 92.26 | 92.76 | 75.03 | 19,731.00 |
| 11 Abr 2024 | 92.03 | 2.01 | 2.23% | 89.64 | 93.16 | 88.49 | 8,670.00 |
| 10 Abr 2024 | 90.02 | 0.200 | 0.22% | 89.74 | 90.75 | 86.89 | 8,378.00 |
| 09 Abr 2024 | 89.82 | -5.28 | -5.55% | 95.17 | 95.18 | 88.95 | 12,358.00 |
| 08 Abr 2024 | 95.10 | 1.67 | 1.79% | 93.25 | 97.84 | 91.98 | 7,715.00 |
| 07 Abr 2024 | 93.43 | -0.200 | -0.21% | 93.53 | 97.70 | 92.52 | 9,180.00 |
| 06 Abr 2024 | 93.63 | 3.19 | 3.53% | 90.33 | 94.69 | 89.79 | 10,098.00 |
| 05 Abr 2024 | 90.44 | -0.500 | -0.55% | 91.14 | 92.51 | 88.06 | 10,816.00 |
| 04 Abr 2024 | 90.94 | 0.00 | 0.00% | 92.27 | 93.59 | 88.88 | 7,136.00 |
| 03 Abr 2024 | 90.94 | -8.28 | -8.35% | 99.26 | 102.24 | 89.29 | 13,130.00 |
| 02 Abr 2024 | 99.22 | 6.69 | 7.23% | 92.06 | 101.26 | 87.00 | 27,687.00 |
| 01 Abr 2024 | 92.53 | -4.93 | -5.06% | 97.01 | 104.53 | 90.60 | 18,783.00 |
| 31 Mar 2024 | 97.46 | 2.32 | 2.44% | 95.32 | 98.96 | 94.09 | 10,618.00 |
| 30 Mar 2024 | 95.14 | -5.87 | -5.81% | 100.98 | 100.98 | 93.80 | 10,846.00 |
| 29 Mar 2024 | 101.01 | 13.59 | 15.55% | 87.08 | 102.34 | 86.17 | 21,719.00 |
| 28 Mar 2024 | 87.42 | 0.900 | 1.04% | 86.48 | 89.49 | 86.48 | 9,361.00 |
| 27 Mar 2024 | 86.52 | -1.97 | -2.23% | 88.60 | 91.31 | 85.33 | 14,672.00 |
