Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCGBP | Bitstamp | 5,988,346,019 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.440 | 0.69% | 64.45 | 64.45 | 64.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 63.95 | 64.45 | 63.95 | 64.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 21:35:22 | 0.583000 | 64.45 | GBP |
Resumen Histórico LTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 64.01 | 0.090 | 0.14% | 63.66 | 64.86 | 62.85 | 978.00 |
| 01 May 2024 | 63.92 | 0.100 | 0.16% | 63.78 | 64.32 | 59.92 | 703.00 |
| 30 Abr 2024 | 63.82 | -2.78 | -4.17% | 66.86 | 67.28 | 62.06 | 416.00 |
| 29 Abr 2024 | 66.60 | -0.630 | -0.94% | 67.56 | 68.00 | 65.34 | 265.00 |
| 28 Abr 2024 | 67.23 | 0.210 | 0.31% | 67.13 | 68.31 | 67.13 | 197.00 |
| 27 Abr 2024 | 67.02 | -3.06 | -4.37% | 70.49 | 70.57 | 66.73 | 270.00 |
| 26 Abr 2024 | 70.08 | 3.14 | 4.69% | 67.42 | 71.25 | 66.88 | 397.00 |
| 25 Abr 2024 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 66.94 | 0.00 |
| 24 Abr 2024 | 66.94 | -1.40 | -2.05% | 68.36 | 71.08 | 66.54 | 217.00 |
| 23 Abr 2024 | 68.34 | -0.890 | -1.29% | 69.30 | 69.31 | 67.94 | 234.00 |
| 22 Abr 2024 | 69.23 | 1.27 | 1.87% | 68.14 | 69.98 | 67.97 | 214.00 |
| 21 Abr 2024 | 67.96 | -0.990 | -1.44% | 68.51 | 69.20 | 67.23 | 101.00 |
| 20 Abr 2024 | 68.95 | 3.42 | 5.22% | 65.50 | 69.61 | 65.33 | 108.00 |
| 19 Abr 2024 | 65.53 | 0.390 | 0.60% | 65.02 | 66.35 | 61.25 | 188.00 |
| 18 Abr 2024 | 65.14 | 0.690 | 1.07% | 64.20 | 66.08 | 63.41 | 397.00 |
| 17 Abr 2024 | 64.45 | 0.120 | 0.19% | 64.25 | 64.94 | 61.80 | 475.00 |
| 16 Abr 2024 | 64.33 | 1.59 | 2.53% | 62.77 | 64.54 | 60.75 | 343.00 |
| 15 Abr 2024 | 62.74 | -2.06 | -3.18% | 63.79 | 77.49 | 61.25 | 471.00 |
| 14 Abr 2024 | 64.80 | 1.75 | 2.78% | 62.69 | 77.49 | 60.07 | 562.00 |
| 13 Abr 2024 | 63.05 | -6.11 | -8.83% | 70.78 | 70.78 | 57.43 | 440.00 |
| 12 Abr 2024 | 69.16 | -9.40 | -11.97% | 78.87 | 78.91 | 65.10 | 592.00 |
| 11 Abr 2024 | 78.56 | 1.22 | 1.58% | 76.95 | 79.46 | 75.99 | 171.00 |
| 10 Abr 2024 | 77.34 | 0.410 | 0.53% | 77.09 | 77.47 | 75.09 | 240.00 |
| 09 Abr 2024 | 76.93 | -4.61 | -5.65% | 81.62 | 82.50 | 76.74 | 326.00 |
| 08 Abr 2024 | 81.54 | 1.28 | 1.59% | 79.71 | 83.81 | 79.45 | 1,851.00 |
| 07 Abr 2024 | 80.26 | -0.130 | -0.16% | 79.82 | 82.85 | 79.44 | 71.00 |
| 06 Abr 2024 | 80.39 | 2.73 | 3.52% | 78.15 | 80.88 | 77.37 | 53.00 |
| 05 Abr 2024 | 77.66 | 0.760 | 0.99% | 77.52 | 80.63 | 68.40 | 267.00 |
| 04 Abr 2024 | 76.90 | -1.24 | -1.59% | 78.84 | 84.12 | 76.26 | 270.00 |
| 03 Abr 2024 | 78.14 | -7.09 | -8.32% | 85.29 | 85.29 | 76.55 | 723.00 |
