Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSD | Bitstamp | 6,282,307,222 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.630 | 0.75% | 84.48 | 84.47 | 84.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 84.02 | 85.33 | 83.82 | 83.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 08:51:38 | 3.13 | 84.48 | USD |
Resumen Histórico LTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 83.85 | -4.19 | -4.76% | 88.07 | 88.47 | 83.13 | 18,509.00 |
| 26 Abr 2024 | 88.04 | 4.85 | 5.83% | 83.92 | 88.50 | 83.14 | 20,836.00 |
| 25 Abr 2024 | 83.19 | 0.00 | 0.00% | 83.19 | 83.19 | 83.19 | 0.00 |
| 24 Abr 2024 | 83.19 | -1.89 | -2.22% | 85.11 | 87.65 | 82.29 | 12,444.00 |
| 23 Abr 2024 | 85.08 | -0.410 | -0.48% | 85.40 | 86.44 | 84.03 | 11,536.00 |
| 22 Abr 2024 | 85.49 | 1.37 | 1.63% | 84.24 | 86.48 | 84.01 | 11,126.00 |
| 21 Abr 2024 | 84.12 | -1.00 | -1.17% | 84.67 | 85.71 | 82.77 | 6,800.00 |
| 20 Abr 2024 | 85.12 | 4.30 | 5.32% | 80.82 | 86.00 | 80.39 | 13,393.00 |
| 19 Abr 2024 | 80.82 | 0.020 | 0.02% | 80.73 | 82.27 | 76.00 | 16,911.00 |
| 18 Abr 2024 | 80.80 | 0.610 | 0.76% | 80.21 | 82.51 | 78.69 | 20,353.00 |
| 17 Abr 2024 | 80.19 | 0.160 | 0.20% | 79.73 | 80.85 | 76.43 | 22,798.00 |
| 16 Abr 2024 | 80.03 | 1.90 | 2.43% | 77.96 | 80.44 | 75.42 | 19,713.00 |
| 15 Abr 2024 | 78.13 | -1.72 | -2.15% | 79.41 | 82.85 | 75.69 | 43,965.00 |
| 14 Abr 2024 | 79.85 | 2.50 | 3.23% | 77.43 | 80.42 | 73.81 | 75,835.00 |
| 13 Abr 2024 | 77.35 | -8.92 | -10.34% | 86.02 | 86.64 | 70.96 | 48,464.00 |
| 12 Abr 2024 | 86.27 | -12.43 | -12.59% | 99.03 | 99.50 | 80.00 | 43,301.00 |
| 11 Abr 2024 | 98.70 | 2.02 | 2.09% | 96.22 | 99.91 | 94.84 | 13,025.00 |
| 10 Abr 2024 | 96.68 | -0.850 | -0.87% | 97.38 | 98.24 | 93.53 | 24,775.00 |
| 09 Abr 2024 | 97.53 | -5.77 | -5.59% | 103.33 | 103.42 | 96.49 | 29,904.00 |
| 08 Abr 2024 | 103.30 | 2.04 | 2.01% | 100.98 | 105.96 | 99.61 | 30,809.00 |
| 07 Abr 2024 | 101.26 | -0.260 | -0.26% | 101.43 | 105.86 | 100.30 | 18,996.00 |
| 06 Abr 2024 | 101.52 | 3.42 | 3.49% | 97.87 | 102.41 | 97.26 | 12,491.00 |
| 05 Abr 2024 | 98.10 | -0.320 | -0.33% | 98.64 | 100.16 | 95.07 | 24,909.00 |
| 04 Abr 2024 | 98.42 | 0.040 | 0.04% | 100.06 | 101.62 | 96.40 | 14,009.00 |
| 03 Abr 2024 | 98.38 | -8.35 | -7.82% | 106.81 | 109.77 | 96.51 | 40,600.00 |
| 02 Abr 2024 | 106.73 | 7.42 | 7.47% | 98.91 | 108.91 | 93.33 | 64,565.00 |
| 01 Abr 2024 | 99.31 | -5.77 | -5.49% | 104.61 | 112.77 | 97.28 | 46,768.00 |
| 31 Mar 2024 | 105.08 | 2.16 | 2.10% | 102.81 | 106.68 | 101.43 | 18,993.00 |
| 30 Mar 2024 | 102.92 | -6.15 | -5.64% | 108.90 | 108.90 | 101.19 | 17,984.00 |
| 29 Mar 2024 | 109.07 | 14.85 | 15.76% | 94.04 | 110.47 | 92.93 | 51,238.00 |
| 28 Mar 2024 | 94.22 | 0.620 | 0.66% | 93.61 | 96.50 | 93.49 | 22,179.00 |
