US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
BSTP
Decentraland (Bitstamp:MANAUSD)
Decentraland (Bitstamp:MANAUSD) Histórico

MANAUSD Decentraland

0.440

0.010 (2.33%)

16:33:05 - Datos en tiempo real

MANAUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.430	-0.020	-4.44%	0.440	0.440	0.430	1,243.00
06 May 2024	0.450	-0.020	-4.26%	0.460	0.460	0.450	241.00
05 May 2024	0.470	0.00	0.00%	0.470	0.470	0.470	0.00
04 May 2024	0.470	0.050	11.90%	0.440	0.470	0.440	1,029.00
03 May 2024	0.420	0.00	0.00%	0.420	0.420	0.420	0.00
02 May 2024	0.420	0.00	0.00%	0.420	0.420	0.420	1,224.00
01 May 2024	0.420	-0.010	-2.33%	0.410	0.420	0.410	6,733.00
30 Abr 2024	0.430	0.00	0.00%	0.430	0.430	0.430	0.00
29 Abr 2024	0.430	-0.070	-14.00%	0.440	0.440	0.430	631.00
28 Abr 2024	0.500	0.040	8.70%	0.500	0.500	0.500	2,490.00
27 Abr 2024	0.460	-0.040	-8.00%	0.450	0.460	0.440	656.00
26 Abr 2024	0.500	0.00	0.00%	0.500	0.500	0.500	400.00
25 Abr 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
24 Abr 2024	0.500	0.020	4.17%	0.500	0.730	0.470	1,288.00
23 Abr 2024	0.480	-0.010	-2.04%	0.470	0.490	0.470	5,774.00
22 Abr 2024	0.490	0.030	6.52%	0.490	0.490	0.490	999.00
21 Abr 2024	0.460	-0.020	-4.17%	0.460	0.460	0.460	265.00
20 Abr 2024	0.480	0.040	9.09%	0.440	0.480	0.440	1,038.00
19 Abr 2024	0.440	0.010	2.33%	0.400	0.440	0.400	1,419.00
18 Abr 2024	0.430	-0.020	-4.44%	0.430	0.430	0.430	114.00
17 Abr 2024	0.450	0.020	4.65%	0.430	0.450	0.430	337.00
16 Abr 2024	0.430	0.010	2.38%	0.410	0.430	0.410	3,184.00
15 Abr 2024	0.420	0.00	0.00%	0.460	0.460	0.420	1,092.00
14 Abr 2024	0.420	-0.010	-2.33%	0.410	0.930	0.410	25,429.00
13 Abr 2024	0.430	-0.070	-14.00%	0.490	6.00	0.380	74,351.00
12 Abr 2024	0.500	-0.110	-18.03%	0.600	0.600	0.500	1,376.00
11 Abr 2024	0.610	0.010	1.67%	0.620	0.620	0.610	1,372.00
10 Abr 2024	0.600	-0.010	-1.64%	0.630	0.630	0.590	10,906.00
09 Abr 2024	0.610	-0.020	-3.17%	0.630	0.630	0.610	35,824.00
08 Abr 2024	0.630	0.040	6.78%	0.590	0.630	0.590	556.00
07 Abr 2024	0.590	0.00	0.00%	0.600	0.600	0.590	868.00
06 Abr 2024	0.590	0.020	3.51%	0.590	0.590	0.590	1,000.00
05 Abr 2024	0.570	0.00	0.00%	0.590	0.590	0.570	3,157.00
04 Abr 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
03 Abr 2024	0.570	-0.020	-3.39%	0.590	0.590	0.570	1,922.00
02 Abr 2024	0.590	-0.040	-6.35%	0.620	0.620	0.580	5,955.00
01 Abr 2024	0.630	-0.030	-4.55%	0.670	0.670	0.610	2,060.00
31 Mar 2024	0.660	0.00	0.00%	0.660	0.660	0.660	168.00
30 Mar 2024	0.660	-0.020	-2.94%	0.670	0.670	0.660	1,287.00
29 Mar 2024	0.680	0.00	0.00%	0.670	0.680	0.670	1,030.00
28 Mar 2024	0.680	-0.010	-1.45%	0.660	0.680	0.660	1,466.00
27 Mar 2024	0.690	0.010	1.47%	0.700	0.700	0.690	207.00
26 Mar 2024	0.680	0.010	1.49%	0.680	0.680	0.680	576.00
25 Mar 2024	0.670	0.020	3.08%	0.650	0.680	0.650	1,210.00
24 Mar 2024	0.650	0.00	0.00%	0.650	0.650	0.650	237.00
23 Mar 2024	0.650	0.040	6.56%	0.630	0.650	0.630	1,500.00
22 Mar 2024	0.610	-0.020	-3.17%	0.630	0.640	0.610	4,075.00
21 Mar 2024	0.630	-0.010	-1.56%	0.640	0.650	0.620	13,619.00
20 Mar 2024	0.640	0.060	10.34%	0.580	0.640	0.560	2,271.00
19 Mar 2024	0.580	-0.040	-6.45%	0.590	0.590	0.560	2,940.00
18 Mar 2024	0.620	0.00	0.00%	0.630	0.640	0.620	3,425.00
17 Mar 2024	0.620	-0.020	-3.13%	0.630	0.630	0.600	1,155.00
16 Mar 2024	0.640	-0.040	-5.88%	0.680	0.710	0.620	2,559.00
15 Mar 2024	0.680	-0.150	-18.07%	0.740	0.740	0.650	4,938.00
14 Mar 2024	0.830	0.00	0.00%	0.830	0.830	0.830	0.00
13 Mar 2024	0.830	0.070	9.21%	0.780	0.830	0.760	8,722.00
12 Mar 2024	0.760	-0.030	-3.80%	0.790	0.950	0.740	2,301.00
11 Mar 2024	0.790	0.010	1.28%	0.760	0.950	0.740	3,550.00
10 Mar 2024	0.780	0.020	2.63%	0.760	0.820	0.760	15,798.00
09 Mar 2024	0.760	0.070	10.14%	0.700	0.770	0.680	49,383.00
08 Mar 2024	0.690	0.00	0.00%	0.680	0.690	0.670	2,028.00
07 Mar 2024	0.690	0.040	6.15%	0.660	0.700	0.640	24,815.00
06 Mar 2024	0.650	0.030	4.84%	0.640	0.660	0.620	503.00
05 Mar 2024	0.620	-0.050	-7.46%	0.670	0.700	0.580	16,354.00
04 Mar 2024	0.670	0.00	0.00%	0.650	0.680	0.640	5,820.00
03 Mar 2024	0.670	-0.020	-2.90%	0.700	0.710	0.610	3,410.00
02 Mar 2024	0.690	0.020	2.99%	0.660	0.710	0.660	7,905.00
01 Mar 2024	0.670	0.00	0.00%	0.640	0.680	0.630	12,863.00
29 Feb 2024	0.670	0.100	17.54%	0.570	0.670	0.570	11,325.00
28 Feb 2024	0.570	-0.010	-1.72%	0.560	0.620	0.560	16,121.00
27 Feb 2024	0.580	0.040	7.41%	0.540	0.580	0.540	2,850.00
26 Feb 2024	0.540	0.030	5.88%	0.520	0.540	0.510	14,634.00
25 Feb 2024	0.510	0.00	0.00%	0.500	0.510	0.500	2,428.00
24 Feb 2024	0.510	0.020	4.08%	0.490	0.510	0.490	1,936.00
23 Feb 2024	0.490	0.00	0.00%	0.490	0.490	0.490	0.00
22 Feb 2024	0.490	0.010	2.08%	0.480	0.490	0.480	753.00
21 Feb 2024	0.480	0.00	0.00%	0.480	0.480	0.480	554.00
20 Feb 2024	0.480	-0.020	-4.00%	0.510	0.510	0.480	410.00
19 Feb 2024	0.500	0.00	0.00%	0.500	0.500	0.500	250.00
18 Feb 2024	0.500	0.010	2.04%	0.500	0.500	0.500	174.00
17 Feb 2024	0.490	0.00	0.00%	0.510	0.510	0.480	4,276.00
16 Feb 2024	0.490	-0.010	-2.00%	0.500	0.500	0.490	2,116.00
15 Feb 2024	0.500	0.020	4.17%	0.490	0.500	0.490	190.00
14 Feb 2024	0.480	0.020	4.35%	0.480	0.480	0.450	2,040.00
13 Feb 2024	0.460	-0.020	-4.17%	0.480	0.480	0.460	1,070.00
12 Feb 2024	0.480	0.020	4.35%	0.480	0.490	0.460	2,487.00
11 Feb 2024	0.460	0.00	0.00%	0.470	0.470	0.460	1,590.00
10 Feb 2024	0.460	0.00	0.00%	0.480	0.480	0.460	156.00
09 Feb 2024	0.460	0.010	2.22%	0.460	0.460	0.460	59.00
08 Feb 2024	0.450	0.020	4.65%	0.440	0.450	0.440	310.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones