Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSD | Bitstamp | 833,889,938 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.060 | -12.00% | 0.440 | 0.450 | 0.490 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.450 | 0.450 | 0.440 | 0.500 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 20:17:51 | 452.26 | 0.440 | USD |
Resumen Histórico MANAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 400.00 |
| 25 Abr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 24 Abr 2024 | 0.500 | 0.020 | 4.17% | 0.500 | 0.730 | 0.470 | 1,288.00 |
| 23 Abr 2024 | 0.480 | -0.010 | -2.04% | 0.470 | 0.490 | 0.470 | 5,774.00 |
| 22 Abr 2024 | 0.490 | 0.030 | 6.52% | 0.490 | 0.490 | 0.490 | 999.00 |
| 21 Abr 2024 | 0.460 | -0.020 | -4.17% | 0.460 | 0.460 | 0.460 | 265.00 |
| 20 Abr 2024 | 0.480 | 0.040 | 9.09% | 0.440 | 0.480 | 0.440 | 1,038.00 |
| 19 Abr 2024 | 0.440 | 0.010 | 2.33% | 0.400 | 0.440 | 0.400 | 1,419.00 |
| 18 Abr 2024 | 0.430 | -0.020 | -4.44% | 0.430 | 0.430 | 0.430 | 114.00 |
| 17 Abr 2024 | 0.450 | 0.020 | 4.65% | 0.430 | 0.450 | 0.430 | 337.00 |
| 16 Abr 2024 | 0.430 | 0.010 | 2.38% | 0.410 | 0.430 | 0.410 | 3,184.00 |
| 15 Abr 2024 | 0.420 | 0.00 | 0.00% | 0.460 | 0.460 | 0.420 | 1,092.00 |
| 14 Abr 2024 | 0.420 | -0.010 | -2.33% | 0.410 | 0.930 | 0.410 | 25,429.00 |
| 13 Abr 2024 | 0.430 | -0.070 | -14.00% | 0.490 | 6.00 | 0.380 | 74,351.00 |
| 12 Abr 2024 | 0.500 | -0.110 | -18.03% | 0.600 | 0.600 | 0.500 | 1,376.00 |
| 11 Abr 2024 | 0.610 | 0.010 | 1.67% | 0.620 | 0.620 | 0.610 | 1,372.00 |
| 10 Abr 2024 | 0.600 | -0.010 | -1.64% | 0.630 | 0.630 | 0.590 | 10,906.00 |
| 09 Abr 2024 | 0.610 | -0.020 | -3.17% | 0.630 | 0.630 | 0.610 | 35,824.00 |
| 08 Abr 2024 | 0.630 | 0.040 | 6.78% | 0.590 | 0.630 | 0.590 | 556.00 |
| 07 Abr 2024 | 0.590 | 0.00 | 0.00% | 0.600 | 0.600 | 0.590 | 868.00 |
| 06 Abr 2024 | 0.590 | 0.020 | 3.51% | 0.590 | 0.590 | 0.590 | 1,000.00 |
| 05 Abr 2024 | 0.570 | 0.00 | 0.00% | 0.590 | 0.590 | 0.570 | 3,157.00 |
| 04 Abr 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| 03 Abr 2024 | 0.570 | -0.020 | -3.39% | 0.590 | 0.590 | 0.570 | 1,922.00 |
| 02 Abr 2024 | 0.590 | -0.040 | -6.35% | 0.620 | 0.620 | 0.580 | 5,955.00 |
| 01 Abr 2024 | 0.630 | -0.030 | -4.55% | 0.670 | 0.670 | 0.610 | 2,060.00 |
| 31 Mar 2024 | 0.660 | 0.00 | 0.00% | 0.660 | 0.660 | 0.660 | 168.00 |
| 30 Mar 2024 | 0.660 | -0.020 | -2.94% | 0.670 | 0.670 | 0.660 | 1,287.00 |
| 29 Mar 2024 | 0.680 | 0.00 | 0.00% | 0.670 | 0.680 | 0.670 | 1,030.00 |
| 28 Mar 2024 | 0.680 | -0.010 | -1.45% | 0.660 | 0.680 | 0.660 | 1,466.00 |
| 27 Mar 2024 | 0.690 | 0.010 | 1.47% | 0.700 | 0.700 | 0.690 | 207.00 |
