DecentralandMANA

US$ 0.0676

0.0013

(

1.96%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 311

ethereum

카테고리:

Oferta

US$ 0.0675

Intercambio

COINBASE

Preguntar

US$ 0.0677

Última hora de transacción

21:51:30

Volumen (24 horas)

$ 52,110

Último tamaño de operación

1,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0676

Capacidad de mercado totalmente diluida

US$ 148,258,923

Fecha de Génesis

2017-09-06

Rango de días 0.064-0.0691

Rango de 52 semanas 0.0637-0.3911

Suministro circulante 2,193,179,327 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	706235.100465	99.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 70,199,768.00	MANA/KRW	/cripto/Decentraland-MANA	1	/cripto/Decentraland-MANA	40.8029388268	17 horas hace
Coinbase	673050.95	0.06625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 44,589.00	MANA/USD	/cripto/Decentraland-MANA	2	/cripto/Decentraland-MANA	38.8857148591	17 horas hace
Bithumb	90761.5837329	98.915	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 8,977,682.00	MANA/KRW	/cripto/Decentraland-MANA	3	/cripto/Decentraland-MANA	5.24377696101	17 horas hace
Coinbase	59226.58	0.0575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 3,405.00	MANA/EUR	/cripto/Decentraland-MANA	4	/cripto/Decentraland-MANA	3.42183292656	17 horas hace
Kraken	43752.9914221	0.06625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 2,898.00	MANA/USD	/cripto/Decentraland-MANA	5	/cripto/Decentraland-MANA	2.52784183526	17 horas hace
Bitvavo	41038.7167678	0.057412	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 2,356.00	MANA/EUR	/cripto/Decentraland-MANA	6	/cripto/Decentraland-MANA	2.37102382579	17 horas hace
HitBTC	32532	0.0663259	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 2,157.00	MANA/USDT	/cripto/Decentraland-MANA	7	/cripto/Decentraland-MANA	1.87954578446	17 horas hace
EXMO	24253.866	0.06626	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 1,607.00	MANA/USDT	/cripto/Decentraland-MANA	8	/cripto/Decentraland-MANA	1.40127417918	17 horas hace
KuCoin	18890.2724	0.06633	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 1,252.00	MANA/USDT	/cripto/Decentraland-MANA	9	/cripto/Decentraland-MANA	1.09139099522	17 horas hace
Kraken	16434.743523	0.057375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 942.00	MANA/EUR	/cripto/Decentraland-MANA	10	/cripto/Decentraland-MANA	0.949522098463	17 horas hace
Crypto.com	12759.2	0.06637	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 846.00	MANA/USD	/cripto/Decentraland-MANA	11	/cripto/Decentraland-MANA	0.737166499847	17 horas hace
LBank	5891	0.066495	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 391.00	MANA/USDT	/cripto/Decentraland-MANA	12	/cripto/Decentraland-MANA	0.340354242476	17 horas hace
KuCoin	5214.4966	4.005E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	ETH	ETH 0.00000000	MANA/ETH	/cripto/Decentraland-MANA	13	/cripto/Decentraland-MANA	0.301269061312	17 horas hace
Gate	553.22	0.06634	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 36.00	MANA/USDT	/cripto/Decentraland-MANA	14	/cripto/Decentraland-MANA	0.0319624467871	17 horas hace
Kraken	248.98979083	1.0605E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0.00000000	MANA/BTC	/cripto/Decentraland-MANA	15	/cripto/Decentraland-MANA	0.0143854577563	17 horas hace
Bitstamp by Robinhood	0	0.0766275	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 0.00000000	MANA/USD	/cripto/Decentraland-MANA	16	/cripto/Decentraland-MANA	0	17 horas hace
LATOKEN	0	0.06524	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 0.00000000	MANA/USDT	/cripto/Decentraland-MANA	17	/cripto/Decentraland-MANA	0	17 horas hace
HitBTC	0	1.0581E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	MANA/BTC	/cripto/Decentraland-MANA	18	/cripto/Decentraland-MANA	0	17 horas hace
CEX.IO	0	0.218087	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 0.00000000	MANA/USD	/cripto/Decentraland-MANA	19	/cripto/Decentraland-MANA	0	17 horas hace
Bitstamp by Robinhood	0	0.069752	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	MANA/EUR	/cripto/Decentraland-MANA	20	/cripto/Decentraland-MANA	0	17 horas hace
Upbit	0	1.055E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	MANA/BTC	/cripto/Decentraland-MANA	21	/cripto/Decentraland-MANA	0	17 horas hace
Kraken	0	0.066305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USDT	$ 0.00000000	MANA/USDT	/cripto/Decentraland-MANA	22	/cripto/Decentraland-MANA	0	17 horas hace
Gemini	0	0.066275	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 0.00000000	MANA/USD	/cripto/Decentraland-MANA	23	/cripto/Decentraland-MANA	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0775	-0.0099	-12.7741935484	0.0637	0.0781	1276885.00571	CX
4	0.0953	-0.0277	-29.0661070304	0.0637	0.0981	830912.835648	CX
12	0.0921	-0.0245	-26.6015200869	0.0637	0.1024	855133.405763	CX
26	0.1562	-0.0886	-56.7221510883	0.0637	0.1883	1141576.1212	CX
52	0.3032	-0.2356	-77.7044854881	0.0637	0.3911	1050806.0074	CX
156	0.3462	-0.2786	-80.4737146158	0.0637	0.8564	2171578.35302	CX
260	0.694	-0.6264	-90.2593659942	0.0637	5.91	7315375.11952	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Leezee Life Strategies

2 años hace

Leer el hilo completo

Responder

-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. Mostrar más

👍️0

Leer el hilo completo

Responder

Leezee Life Strategies

2 años hace

Leer el hilo completo

Responder

Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Agreed Blazin’

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Crypto in fire

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Indeed $MANA

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

It's ready now

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Almost teady

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Not quite ready

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Decentraland! $MANA Go Longs!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Awesome! Agreed Penny… Cheers!

👍️0

Leer el hilo completo

Responder

Penny Roger$

3 años hace

Leer el hilo completo

Responder

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Alright! $MANA

💵 1

Leer el hilo completo

Responder

Penny Roger$

3 años hace

Leer el hilo completo

Responder

Doing well. Looking bullish from here. $MANA

👍️ 1

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Go $MANA

👍️ 1

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

It’s Been A While! $MANA Premium Decentraland…

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$MANA

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Strong $MANA Premium Decentraland

👍️ 3

Leer el hilo completo

Responder

Triple nickle

3 años hace

Leer el hilo completo

Responder

Manna .7414

👍️0

Leer el hilo completo

Responder

mauiguy2

3 años hace

Leer el hilo completo

Responder

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

Leer el hilo completo

Responder

rose132

3 años hace

Leer el hilo completo

Responder

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Mostrar más

👍️0

Leer el hilo completo

Responder

Turbomunkey

4 años hace

Leer el hilo completo

Responder

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

Leer el hilo completo

Responder

emit

4 años hace

Leer el hilo completo

Responder

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Mostrar más

👍️0

Leer el hilo completo

Responder

Turbomunkey

4 años hace

Leer el hilo completo

Responder

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	0.0663	0.0007	1.07	0.0656	0.0668	0.0642	328402
1781049000	0.0656	-0.0008	-1.20	0.0666	0.0666	0.0639	653726
1780962600	0.0664	-0.0007	-1.04	0.0671	0.0681	0.0652	643556
1780876200	0.0671	0.0007	1.05	0.0662	0.069	0.0649	839900
1780789800	0.0664	-0.0012	-1.78	0.0684	0.0688	0.0637	1616287
1780703400	0.0676	-0.0049	-6.76	0.0729	0.0733	0.0656	2893865
1780617000	0.0725	-0.0052	-6.69	0.0775	0.0781	0.0707	1962455
1780530600	0.0777	-0.0001	-0.13	0.0779	0.0811	0.0771	1631855
1780444200	0.0778	-0.0062	-7.38	0.0839	0.0839	0.0767	1098525
1780357800	0.084	-0.0005	-0.59	0.0847	0.086	0.0826	784870
1780271400	0.0845	0.0001	0.12	0.0845	0.0853	0.0822	540185
1780185000	0.0844	0.0001	0.12	0.0846	0.0874	0.0843	915694
1780098600	0.0843	0.0006	0.72	0.0838	0.0854	0.0822	808914
1780012200	0.0837	-0.00124	-1.46	0.08494	0.08494	0.0811	622668
1779925800	0.08494	-0.00046	-0.54	0.0853	0.08649	0.08465	238016
1779839400	0.0854	-0.0013	-1.50	0.0867	0.0883	0.0851	340573
1779753000	0.0867	0.00092	1.07	0.08578	0.088	0.08578	292872
1779666600	0.08578	-0.00212	-2.41	0.0879	0.08791	0.08462	199591
1779580200	0.0879	0.0029	3.41	0.0853	0.0894	0.083	906448
1779493800	0.085	-0.0044	-4.92	0.0896	0.0902	0.0848	1070348
1779407400	0.0894	0.00077	0.87	0.08879	0.0903	0.0879	557775
1779321000	0.08863	0.00083	0.95	0.088	0.09024	0.08736	434523
1779234600	0.0878	-0.00108	-1.22	0.08888	0.0892	0.0875	622470
1779148200	0.08888	0.00268	3.11	0.0869	0.08901	0.08573	99908
1779061800	0.0862	-0.0035	-3.90	0.0896	0.0896	0.0844	441197
1778975400	0.0897	-0.0022	-2.39	0.0919	0.092	0.0875	1057545
1778889000	0.0919	-0.0041	-4.27	0.0957	0.0967	0.091	1013911
1778802600	0.096	0.0008	0.84	0.0953	0.0981	0.0936	649466
1778716200	0.0952	-0.0024	-2.46	0.0977	0.101	0.0946	892705
1778629800	0.0976	-0.0027	-2.69	0.1002	0.1016	0.0962	1485170
1778543400	0.1003	0.0005	0.50	0.0995	0.1007	0.0972	1423900
1778457000	0.0998	0.0033	3.42	0.0961	0.1024	0.0952	1531587
1778370600	0.0965	-0.00034	-0.35	0.09684	0.0993	0.0953	1592464
1778284200	0.09684	0.00484	5.26	0.0921	0.09819	0.09163	530724
1778197800	0.092	-0.0007	-0.76	0.0928	0.0937	0.091	1109053
1778111400	0.0927	0.0027	3.00	0.0903	0.0942	0.0901	1290789
1778025000	0.09	0.0029	3.33	0.0872	0.091	0.0872	1028211
1777938600	0.0871	-0.0009	-1.02	0.0881	0.09	0.087	890336
1777852200	0.088	-0.0029	-3.19	0.0907	0.0909	0.0879	662628
1777765800	0.0909	0.0011	1.22	0.0898	0.0911	0.0892	510088
1777679400	0.0898	0.00038	0.42	0.08941	0.091	0.0893	509748
1777593000	0.08942	-0.00063	-0.70	0.09005	0.09144	0.08899	219354
1777506600	0.09005	-0.00135	-1.48	0.0915	0.09305	0.08763	448589
1777420200	0.0914	-0.00127	-1.37	0.09287	0.0936	0.0913	474713
1777333800	0.09267	-0.00233	-2.45	0.0949	0.09575	0.09166	386319
1777247400	0.095	-0.0021	-2.16	0.0972	0.0972	0.0937	817327
1777161000	0.0971	0.0017	1.78	0.0956	0.1016	0.0944	2820130
1777074600	0.0954	0.0036	3.92	0.0921	0.0968	0.0912	1609496
1776988200	0.0918	0.0002	0.22	0.0913	0.0923	0.0896	985035
1776901800	0.0916	-0.0007	-0.76	0.0925	0.094	0.0915	624605
1776815400	0.0923	0.0007	0.76	0.0917	0.0927	0.0896	911091
1776729000	0.0916	0.0023	2.58	0.0893	0.0932	0.0892	806952
1776642600	0.0893	-0.0028	-3.04	0.0915	0.0944	0.0893	1234611
1776556200	0.0921	-0.003	-3.15	0.0954	0.0979	0.0918	1029501
1776469800	0.0951	0.0005	0.53	0.0949	0.0975	0.092	1310179
1776383400	0.0946	0.0045	4.99	0.0902	0.0964	0.0896	1254800
1776297000	0.0901	0.0042	4.89	0.0859	0.0904	0.0859	525139
1776210600	0.0859	-0.00354	-3.96	0.08944	0.0897	0.0853	432543
1776124200	0.08944	0.00346	4.02	0.08598	0.08956	0.08514	275480
1776037800	0.08598	-0.00402	-4.47	0.09	0.09	0.08564	204923
1775951400	0.09	-0.0004	-0.44	0.0904	0.0914	0.0881	467400
1775865000	0.0904	-0.0014	-1.53	0.0916	0.0929	0.0898	927296
1775778600	0.0918	0.0035	3.96	0.0885	0.0942	0.0878	3456638
1775692200	0.0883	-0.002	-2.21	0.0899	0.0905	0.0867	1590614
1775605800	0.0903	0.005	5.86	0.0852	0.0903	0.0831	517196
1775519400	0.0853	-0.00115	-1.33	0.08645	0.0889	0.0844	357363
1775433000	0.08645	-0.00112	-1.28	0.08757	0.08771	0.08409	312264
1775346600	0.08757	0.00117	1.35	0.0864	0.08953	0.08639	47968
1775260200	0.0864	0.0015	1.77	0.0849	0.0889	0.0847	730692
1775173800	0.0849	-0.0025	-2.86	0.0879	0.0886	0.0844	976384
1775087400	0.0874	0.003	3.55	0.0847	0.0904	0.0847	1400145
1775001000	0.0844	0.0018	2.18	0.0826	0.0847	0.081	774682
1774914600	0.0826	0.0029	3.64	0.0797	0.0843	0.0797	698052
1774828200	0.0797	-0.0014	-1.73	0.0812	0.0819	0.0782	816098
1774741800	0.0811	-0.0002	-0.25	0.0813	0.0838	0.08	1023342
1774655400	0.0813	-0.0015	-1.81	0.0833	0.0848	0.0807	921189
1774569000	0.0828	-0.006	-6.76	0.0891	0.0897	0.0827	883747
1774482600	0.0888	4.0E-5	0.05	0.08895	0.0894	0.0878	596062
1774396200	0.08876	0.00136	1.56	0.0877	0.08876	0.08618	49953
1774309800	0.0874	0.0038	4.55	0.0835	0.0886	0.0831	567249
1774223400	0.0836	-0.0029	-3.35	0.0846	0.0862	0.0821	496202
1774137000	0.0865	-0.00249	-2.80	0.08899	0.0898	0.0865	557987
1774050600	0.08899	-0.00051	-0.57	0.0898	0.09163	0.08802	137154
1773964200	0.0895	-0.0025	-2.72	0.0921	0.0923	0.0884	431748
1773877800	0.092	-0.0045	-4.66	0.0964	0.0998	0.0908	920060
1773791400	0.0965	-0.00126	-1.29	0.09781	0.0983	0.0948	460981
1773705000	0.09776	0.00536	5.80	0.0924	0.0984	0.09225	502070
1773618600	0.0924	0.002	2.21	0.0906	0.0932	0.0898	475527
1773532200	0.0904	-0.00143	-1.56	0.09183	0.093	0.0898	421313
1773445800	0.09183	-0.00021	-0.23	0.09221	0.09558	0.09138	347143
1773359400	0.09204	-0.00032	-0.35	0.09242	0.09283	0.08932	392047
1773273000	0.09236	0.00146	1.61	0.0908	0.09413	0.08957	436231