ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DecentralandMANA
US$ 0.3153
0.0029
(
0.93%
)
Información
Rango Rango 94
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.3153
Intercambio
GDAX
Preguntar
US$ 0.3156
Última hora de transacción
22:13:39
Volumen (24 horas)
$ 5,908,939
Último tamaño de operación
278.83
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.3153
Capacidad de mercado totalmente diluida
US$ 691,658,705
Fecha de Génesis
07/8/2017
Rango de días 0.3071-0.3266
Rango de 52 semanas 0.21632-0.8198
Suministro circulante 1,866,052,937 / 2,193,652,727
85.07%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3154Binance10217325/cdn/crypto/logos/exchanges/BINA.png$ 3,200,699.931731190441MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT65.6526292227Recientemente
0.3152OKX1459168.79776/cdn/crypto/logos/exchanges/OKEX.png$ 456,249.071731190441MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT9.37606154771Recientemente
0.3153Coinbase1173547.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 368,102.401731190419MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD7.54076878812Recientemente
0.31492DigiFinex642305/cdn/crypto/logos/exchanges/DGFX.png$ 200,978.911731189778MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.1272066820711 minutos hace
0.31468Kucoin501487.1775/cdn/crypto/logos/exchanges/KUCN.png$ 156,522.651731190251MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT5https://trade.kucoin.com/MANA-USDT3.22236512241Recientemente
0.29457Bitvavo242462.377898/cdn/crypto/logos/exchanges/BITV.png€ 70,949.881731190441MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR6https://account.bitvavo.com/markets/MANA-EUR1.55797066224Recientemente
4.13E-6Binance183355/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7526311731190430MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC7https://www.binance.com/en/trade/MANA_BTC1.17816922053Recientemente
0.293Coinbase153093.38/cdn/crypto/logos/exchanges/GDAX.png€ 44,528.791731190323MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR8https://pro.coinbase.com/trade/MANA-EUR0.983719605043Recientemente
0.3144LBank142504/cdn/crypto/logos/exchanges/LBNK.png$ 44,453.161731189436MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT9https://www.lbank.info/exchange/mana/usdt0.9156762924517 minutos hace
3.77E-6Mercatox137470.426978/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.5194371731189093MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC10https://mercatox.com/exchange/MANA/BTC0.88333247415222 minutos hace
0.31482Kraken122912.927075/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38,570.781731190355MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD11https://trade.kraken.com/markets/kraken/MANA/USD0.789791538187Recientemente
0.315154LATOKEN119219.629/cdn/crypto/logos/exchanges/LATK.png$ 37,287.701731190335MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT12https://exchange.latoken.com/exchange/MANA-USDT0.766059814953Recientemente
0.3151Gate.io93042.6849191/cdn/crypto/logos/exchanges/GATE.png$ 29,131.271731188840MANA/USDThttps://gate.io/trade/MANA_USDTUSDT13https://gate.io/trade/MANA_USDT0.59785676729327 minutos hace
0.0001024Kucoin84513.5075/cdn/crypto/logos/exchanges/KUCN.pngETH 8.761731190165MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH14https://trade.kucoin.com/MANA-ETH0.543051529849Recientemente
9.579E-5Mercatox63472.8925136/cdn/crypto/logos/exchanges/MRTX.pngETH 6.221731187595MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH15https://mercatox.com/exchange/MANA/ETH0.40785257177347 minutos hace
4.11E-6LATOKEN53452.16/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2195421731189676MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC16https://exchange.latoken.com/exchange/MANA-BTC0.34346317080413 minutos hace
0.3146Bitfinex48495.7732625/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15,225.951731190442MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD17https://www.bitfinex.com/t/MNA:USD0.3116153221Recientemente
4.08E-6Kucoin30719.3109/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1258581731190142MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC18https://trade.kucoin.com/MANA-BTC0.1973905624515 minutos hace
0.31512Crypto.com25522/cdn/crypto/logos/exchanges/CRTO.png$ 8,008.031731190422MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT19https://crypto.com/exchange/trade/MANA_USDT0.16399462707Recientemente
0.29Bitstamp16748.21/cdn/crypto/logos/exchanges/BSTP.png€ 4,857.971731189078MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR20https://www.bitstamp.net/markets/mana/eur0.10761760257923 minutos hace
0.0001022Binance15204/cdn/crypto/logos/exchanges/BINA.pngETH 1.571731190383MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH21https://www.binance.com/en/trade/MANA_ETH0.097695098737Recientemente
0.000102Coinbase13105.55/cdn/crypto/logos/exchanges/GDAX.pngETH 1.371731190435MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH22https://pro.coinbase.com/trade/MANA-ETH0.084211260277Recientemente
0.3139HTX12455.72/cdn/crypto/logos/exchanges/HUOB.png$ 3,891.741731176828MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT23https://www.huobi.com/en-us/exchange/mana_usdt0.08003570081824 horas hace
0.30948Gemini4962.062124/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,495.071731110143MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD24https://gemini.com/?symbol=MANAUSD0.031884316570822 horas hace
4.13E-6Upbit3703.04630059/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0149921731190281MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.023794361613Recientemente
4.2E-6Coinbase1897.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0077731731187211MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC26https://pro.coinbase.com/trade/MANA-BTC0.012193895611254 minutos hace
0.31Bitstamp559.05/cdn/crypto/logos/exchanges/BSTP.pngUS$ 173.311731182866MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD27https://www.bitstamp.net/markets/mana/usd0.003592241840892 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.000000001731110612MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD28https://crypto.com/exchange/trade/MANA_USD022 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC29https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH30https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001731110525MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC31https://www.bitfinex.com/t/MNA:BTC022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD32https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC33https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH34https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731110528MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH35https://www.okx.com/trade-spot/MANA-ETH022 horas hace
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731110535MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC36https://www.huobi.com/en-us/exchange/mana_btc022 horas hace
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731110535MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH37https://www.huobi.com/en-us/exchange/mana_eth022 horas hace
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731110527MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC38https://www.bibox.com/en/exchange/basic/MANA_BTC022 horas hace
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731110528MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC39https://www.okx.com/trade-spot/MANA-BTC022 horas hace
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731110535MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA022 horas hace
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731110528MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH41https://trade.kraken.com/markets/kraken/MANA/ETH022 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT42https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731190440MANA/USDhttps://cex.io/mana-usdUSD43https://cex.io/mana-usd0Recientemente
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731110527MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH44https://www.bibox.com/en/exchange/basic/MANA_ETH022 horas hace
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731190387MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT45https://www.bibox.com/en/exchange/basic/MANA_USDT0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT46https://poloniex.com/exchange#USDT_MANA0-
0.311863HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731110520MANA/USDhttps://hitbtc.com/MANA-to-USDUSD47https://hitbtc.com/MANA-to-USD022 horas hace
0.00011507HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731189850MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH48https://hitbtc.com/MANA-to-ETH010 minutos hace
3.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731190239MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC49https://hitbtc.com/MANA-to-BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC50https://poloniex.com/exchange#BTC_MANA0-
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731110521MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942022 horas hace
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731110531MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH52https://exchange.latoken.com/exchange/MANA-ETH022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH53https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731110522MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942022 horas hace
0.000103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731190258MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.28850.02689.289428076260.258280.31351164835.76496CX
40.2940.02137.244897959180.258280.348281339712.6133CX
120.26220.053120.25171624710.2390.34828959428.023096CX
260.4269-0.1116-26.14195361910.216320.48731177003.08388CX
520.4283-0.113-26.38337613820.216320.81982094242.79356CX
1562.67-2.3547-88.1910112360.216325.917536258.38653CX
2600.02988520.2854148955.0372759760.009748715.9121499374.9789CX

Acerca de MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat de Cripto

Ver Posts
Leezee Life Strategies
-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. Mostrar más
👍️0
Leezee Life Strategies
Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:
👍️0
KICK1
Crypto! $MANA Decentraland Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Agreed Blazin’
👍️0
starkd748
Crypto in fire
👍️0
KICK1
Indeed $MANA
👍️0
starkd748
It's ready now
👍️0
starkd748
Almost teady
👍️0
starkd748
Not quite ready
👍️0
KICK1
Decentraland! $MANA Go Longs!
👍️0
KICK1
Awesome! Agreed Penny… Cheers!
👍️0
Penny Roger$
Indeed! $MANAUSD! Gotta have some crypto juice in the tank!
👍️ 1
KICK1
Alright! $MANA
💵 1
Penny Roger$
Doing well. Looking bullish from here. $MANA
👍️ 1
KICK1
Go $MANA
👍️ 1
KICK1
It’s Been A While! $MANA Premium Decentraland…
👍️0
KICK1
$MANA
👍️0
KICK1
Strong $MANA Premium Decentraland
👍️ 3
Triple nickle
Manna .7414
👍️0
mauiguy2
MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.
👍️0
rose132
hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Mostrar más
👍️0
Turbomunkey
Man what’s going on here. Crypto is rising mana is floating around like a turd
👍️0
emit
''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Mostrar más
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387
17247162000.2906-0.0159-5.190.30850.31040.2885555928
17246298000.3065-0.0088-2.790.31580.31740.3022682532
17245434000.31530.00652.100.30870.32230.3061659485
17244570000.30880.02127.370.28760.31290.287291491457
17243706000.28760.004131.460.284420.28820.27942896165
17242842000.283470.013875.140.26940.291460.2674502427
17241978000.26960.00040.150.269580.27510.2646620572
17241114000.26920.0031.130.264270.26970.26874648
17240250000.26620.00120.450.26550.28240.2622764153
17239386000.2650.00230.880.26220.26570.2583704952
17238522000.2627-0.0063-2.340.26880.27120.2591907878
17237658000.269-0.0043-1.570.27320.28840.26561059219
17236794000.2733-0.0086-3.050.28270.282980.2688421061
17235930000.28190.00180.640.27940.28840.2703716846
17235066000.28010.01545.820.2660.28180.2626844216
17234202000.2647-0.0178-6.300.28260.28420.2626491258
17233338000.28250.00491.770.27810.286620.2738866583
17232474000.2776-0.0015-0.540.27780.2810.271571682615