Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MKREUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,324.12 | -77.18 | -3.21% | 2,406.04 | 2,406.04 | 2,135.49 | 21.00 |
| 06 Jun 2024 | 2,401.30 | -62.98 | -2.56% | 2,474.11 | 2,493.40 | 2,399.67 | 1.00 |
| 05 Jun 2024 | 2,464.28 | 39.16 | 1.61% | 2,454.27 | 2,473.24 | 2,426.07 | 32.00 |
| 04 Jun 2024 | 2,425.12 | 52.62 | 2.22% | 2,364.18 | 2,425.12 | 2,361.64 | 1.00 |
| 03 Jun 2024 | 2,372.50 | -151.34 | -6.00% | 2,417.76 | 2,417.76 | 2,368.73 | 3.00 |
| 02 Jun 2024 | 2,523.84 | 52.72 | 2.13% | 2,481.24 | 2,549.17 | 2,419.60 | 3.00 |
| 01 Jun 2024 | 2,471.12 | -28.88 | -1.16% | 2,505.16 | 2,516.19 | 2,465.60 | 1.00 |
| 31 May 2024 | 2,500.00 | 15.00 | 0.60% | 2,511.58 | 2,592.56 | 2,500.00 | 2.00 |
| 30 May 2024 | 2,485.00 | 0.00 | 0.00% | 2,485.00 | 2,485.00 | 2,485.00 | 0.00 |
| 29 May 2024 | 2,485.00 | -23.20 | -0.92% | 2,525.39 | 2,527.23 | 2,483.08 | 2.00 |
| 28 May 2024 | 2,508.20 | -33.41 | -1.31% | 2,528.16 | 2,528.16 | 2,490.35 | 1.00 |
| 27 May 2024 | 2,541.61 | -74.70 | -2.86% | 2,598.09 | 2,614.63 | 2,541.61 | 4.00 |
| 26 May 2024 | 2,616.31 | 18.23 | 0.70% | 2,582.44 | 2,616.31 | 2,582.44 | 0.00 |
| 25 May 2024 | 2,598.08 | 54.74 | 2.15% | 2,530.00 | 2,629.19 | 2,530.00 | 0.00 |
| 24 May 2024 | 2,543.34 | -94.82 | -3.59% | 2,633.04 | 2,635.80 | 2,492.62 | 2.00 |
| 23 May 2024 | 2,638.16 | -87.38 | -3.21% | 2,723.20 | 2,855.79 | 2,571.97 | 1.00 |
| 22 May 2024 | 2,725.54 | -86.90 | -3.09% | 2,814.28 | 2,814.28 | 2,698.04 | 3.00 |
| 21 May 2024 | 2,812.44 | -82.80 | -2.86% | 2,933.70 | 2,933.70 | 2,808.73 | 8.00 |
| 20 May 2024 | 2,895.24 | 336.34 | 13.14% | 2,568.93 | 2,895.24 | 2,551.16 | 4.00 |
| 19 May 2024 | 2,558.90 | -40.96 | -1.58% | 2,598.05 | 2,598.05 | 2,530.65 | 0.00 |
| 18 May 2024 | 2,599.86 | 52.77 | 2.07% | 2,562.02 | 2,741.37 | 2,562.02 | 2.00 |
| 17 May 2024 | 2,547.09 | 66.43 | 2.68% | 2,463.76 | 2,556.19 | 2,458.24 | 2.00 |
| 16 May 2024 | 2,480.66 | -105.56 | -4.08% | 2,567.11 | 2,576.84 | 2,480.66 | 0.00 |
| 15 May 2024 | 2,586.22 | 95.78 | 3.85% | 2,489.08 | 2,586.22 | 2,489.08 | 1.00 |
| 14 May 2024 | 2,490.44 | -23.00 | -0.92% | 2,503.32 | 2,507.00 | 2,478.48 | 1.00 |
| 13 May 2024 | 2,513.44 | 9.20 | 0.37% | 2,463.76 | 2,550.00 | 2,463.76 | 3.00 |
| 12 May 2024 | 2,504.24 | -13.35 | -0.53% | 2,492.28 | 2,511.60 | 2,492.28 | 0.00 |
| 11 May 2024 | 2,517.59 | 53.83 | 2.18% | 2,475.65 | 2,517.59 | 2,475.00 | 4.00 |
| 10 May 2024 | 2,463.76 | -77.85 | -3.06% | 2,532.45 | 2,532.45 | 2,450.00 | 1.00 |
| 09 May 2024 | 2,541.61 | 45.49 | 1.82% | 2,524.82 | 2,556.91 | 2,481.24 | 0.00 |
| 08 May 2024 | 2,496.12 | -119.38 | -4.56% | 2,600.00 | 2,706.00 | 2,496.12 | 1.00 |
| 07 May 2024 | 2,615.50 | 22.02 | 0.85% | 2,602.24 | 2,658.47 | 2,594.40 | 1.00 |
| 06 May 2024 | 2,593.48 | -112.24 | -4.15% | 2,725.96 | 2,746.44 | 2,593.48 | 2.00 |
| 05 May 2024 | 2,705.72 | 22.08 | 0.82% | 2,674.44 | 2,735.84 | 2,674.44 | 1.00 |
| 04 May 2024 | 2,683.64 | -42.32 | -1.55% | 2,748.96 | 2,756.15 | 2,677.18 | 4.00 |
| 03 May 2024 | 2,725.96 | 157.30 | 6.12% | 2,587.26 | 2,761.04 | 2,513.79 | 7.00 |
| 02 May 2024 | 2,568.66 | 100.44 | 4.07% | 2,478.45 | 2,603.07 | 2,478.45 | 1.00 |
| 01 May 2024 | 2,468.22 | -21.39 | -0.86% | 2,489.61 | 2,513.00 | 2,395.00 | 3.00 |
| 30 Abr 2024 | 2,489.61 | -168.33 | -6.33% | 2,611.80 | 2,630.94 | 2,425.00 | 3.00 |
| 29 Abr 2024 | 2,657.94 | -217.62 | -7.57% | 2,869.98 | 2,873.70 | 2,575.17 | 4.00 |
| 28 Abr 2024 | 2,875.56 | 92.07 | 3.31% | 2,807.67 | 2,935.00 | 2,807.67 | 3.00 |
| 27 Abr 2024 | 2,783.49 | 52.08 | 1.91% | 2,662.58 | 2,787.21 | 2,654.22 | 2.00 |
| 26 Abr 2024 | 2,731.41 | 47.43 | 1.77% | 2,647.46 | 2,738.15 | 2,647.46 | 3.00 |
| 25 Abr 2024 | 2,683.98 | 0.00 | 0.00% | 2,683.98 | 2,683.98 | 2,683.98 | 0.00 |
| 24 Abr 2024 | 2,683.98 | -33.48 | -1.23% | 2,741.66 | 2,824.85 | 2,683.98 | 4.00 |
| 23 Abr 2024 | 2,717.46 | -8.36 | -0.31% | 2,719.32 | 2,730.71 | 2,645.69 | 4.00 |
| 22 Abr 2024 | 2,725.82 | -79.99 | -2.85% | 2,829.50 | 2,847.67 | 2,709.09 | 6.00 |
| 21 Abr 2024 | 2,805.81 | -130.19 | -4.43% | 2,949.02 | 2,949.96 | 2,800.99 | 2.00 |
| 20 Abr 2024 | 2,936.00 | 164.60 | 5.94% | 2,776.05 | 2,955.54 | 2,776.05 | 2.00 |
| 19 Abr 2024 | 2,771.40 | -113.88 | -3.95% | 2,738.27 | 2,852.13 | 2,724.12 | 11.00 |
| 18 Abr 2024 | 2,885.28 | -62.82 | -2.13% | 3,033.93 | 3,033.93 | 2,875.56 | 8.00 |
| 17 Abr 2024 | 2,948.10 | -142.30 | -4.60% | 3,079.43 | 3,096.36 | 2,927.64 | 10.00 |
| 16 Abr 2024 | 3,090.40 | 184.87 | 6.36% | 2,890.49 | 3,126.11 | 2,858.53 | 13.00 |
| 15 Abr 2024 | 2,905.53 | 8.44 | 0.29% | 2,896.02 | 3,042.96 | 2,850.00 | 7.00 |
| 14 Abr 2024 | 2,897.09 | 202.88 | 7.53% | 2,670.97 | 3,039.23 | 2,626.51 | 32.00 |
| 13 Abr 2024 | 2,694.21 | -75.52 | -2.73% | 2,759.23 | 2,799.62 | 2,388.00 | 28.00 |
| 12 Abr 2024 | 2,769.73 | -364.37 | -11.63% | 3,142.47 | 3,161.07 | 2,461.68 | 22.00 |
| 11 Abr 2024 | 3,134.10 | 23.25 | 0.75% | 3,100.62 | 3,190.17 | 3,000.02 | 6.00 |
| 10 Abr 2024 | 3,110.85 | -22.63 | -0.72% | 3,138.41 | 3,195.16 | 3,055.00 | 58.00 |
| 09 Abr 2024 | 3,133.48 | -309.75 | -9.00% | 3,426.72 | 3,499.82 | 3,130.00 | 54.00 |
| 08 Abr 2024 | 3,443.23 | 111.74 | 3.35% | 3,324.87 | 3,520.00 | 3,256.80 | 10.00 |
| 07 Abr 2024 | 3,331.49 | -101.95 | -2.97% | 3,429.76 | 3,429.76 | 3,320.00 | 1.00 |
| 06 Abr 2024 | 3,433.44 | 47.02 | 1.39% | 3,425.93 | 3,480.36 | 3,406.77 | 1.00 |
| 05 Abr 2024 | 3,386.42 | -273.34 | -7.47% | 3,644.79 | 3,650.00 | 3,386.42 | 5.00 |
| 04 Abr 2024 | 3,659.76 | 160.76 | 4.59% | 3,519.92 | 3,746.46 | 3,513.48 | 10.00 |
| 03 Abr 2024 | 3,499.00 | -1.60 | -0.05% | 3,449.45 | 3,594.74 | 3,417.80 | 8.00 |
| 02 Abr 2024 | 3,500.60 | 14.03 | 0.40% | 3,494.44 | 3,640.94 | 3,323.95 | 29.00 |
| 01 Abr 2024 | 3,486.57 | -144.09 | -3.97% | 3,643.20 | 3,654.99 | 3,360.00 | 41.00 |
| 31 Mar 2024 | 3,630.66 | 167.55 | 4.84% | 3,468.70 | 3,755.44 | 3,468.70 | 28.00 |
| 30 Mar 2024 | 3,463.11 | 47.15 | 1.38% | 3,407.68 | 3,520.84 | 3,407.66 | 19.00 |
| 29 Mar 2024 | 3,415.96 | 41.40 | 1.23% | 3,390.19 | 3,600.29 | 3,223.91 | 34.00 |
| 28 Mar 2024 | 3,374.56 | 312.80 | 10.22% | 3,100.00 | 3,400.74 | 3,088.76 | 29.00 |
| 27 Mar 2024 | 3,061.76 | 81.89 | 2.75% | 2,979.88 | 3,061.76 | 2,910.40 | 2.00 |
| 26 Mar 2024 | 2,979.87 | -62.67 | -2.06% | 3,061.72 | 3,081.07 | 2,952.28 | 2.00 |
| 25 Mar 2024 | 3,042.54 | 143.63 | 4.95% | 2,945.38 | 3,105.90 | 2,933.39 | 17.00 |
| 24 Mar 2024 | 2,898.91 | 70.49 | 2.49% | 2,857.52 | 2,924.00 | 2,809.73 | 4.00 |
| 23 Mar 2024 | 2,828.42 | -63.14 | -2.18% | 2,907.20 | 2,907.20 | 2,828.42 | 7.00 |
| 22 Mar 2024 | 2,891.56 | -220.80 | -7.09% | 3,128.00 | 3,133.52 | 2,856.23 | 23.00 |
| 21 Mar 2024 | 3,112.36 | 325.93 | 11.70% | 2,787.33 | 3,177.68 | 2,728.18 | 29.00 |
| 20 Mar 2024 | 2,786.43 | 225.61 | 8.81% | 2,554.11 | 2,813.39 | 2,537.36 | 14.00 |
| 19 Mar 2024 | 2,560.82 | -242.00 | -8.63% | 2,816.45 | 2,816.45 | 2,487.59 | 24.00 |
| 18 Mar 2024 | 2,802.82 | -213.04 | -7.06% | 3,012.25 | 3,050.00 | 2,787.33 | 33.00 |
| 17 Mar 2024 | 3,015.86 | 407.55 | 15.63% | 2,663.37 | 3,015.86 | 2,614.50 | 77.00 |
| 16 Mar 2024 | 2,608.31 | 19.60 | 0.76% | 2,600.82 | 2,699.45 | 2,439.71 | 24.00 |
| 15 Mar 2024 | 2,588.71 | -60.31 | -2.28% | 2,682.68 | 2,693.15 | 2,376.01 | 24.00 |
| 14 Mar 2024 | 2,649.02 | 0.00 | 0.00% | 2,649.02 | 2,649.02 | 2,649.02 | 0.00 |
| 13 Mar 2024 | 2,649.02 | 239.53 | 9.94% | 2,426.18 | 2,670.57 | 2,426.17 | 24.00 |
| 12 Mar 2024 | 2,409.49 | 35.16 | 1.48% | 2,394.58 | 2,700.00 | 2,258.56 | 35.00 |
| 11 Mar 2024 | 2,374.33 | -214.55 | -8.29% | 2,514.33 | 2,518.65 | 2,348.97 | 29.00 |
| 10 Mar 2024 | 2,588.88 | 372.12 | 16.79% | 2,215.13 | 2,588.88 | 2,215.13 | 18.00 |
| 09 Mar 2024 | 2,216.76 | 310.83 | 16.31% | 1,927.37 | 2,288.42 | 1,927.37 | 31.00 |
