Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKREUR | Bitstamp | 2,574,403,960 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
14.93 | 0.59% | 2,562.02 | 2,566.07 | 2,575.23 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,562.02 | 2,562.02 | 2,562.02 | 2,547.09 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 19:11:42 | 0.025050 | 2,562.02 | EUR |
Resumen Histórico MKREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,547.09 | 66.43 | 2.68% | 2,463.76 | 2,556.19 | 2,458.24 | 2.00 |
16 May 2024 | 2,480.66 | -105.56 | -4.08% | 2,567.11 | 2,576.84 | 2,480.66 | 0.00 |
15 May 2024 | 2,586.22 | 95.78 | 3.85% | 2,489.08 | 2,586.22 | 2,489.08 | 1.00 |
14 May 2024 | 2,490.44 | -23.00 | -0.92% | 2,503.32 | 2,507.00 | 2,478.48 | 1.00 |
13 May 2024 | 2,513.44 | 9.20 | 0.37% | 2,463.76 | 2,550.00 | 2,463.76 | 3.00 |
12 May 2024 | 2,504.24 | -13.35 | -0.53% | 2,492.28 | 2,511.60 | 2,492.28 | 0.00 |
11 May 2024 | 2,517.59 | 53.83 | 2.18% | 2,475.65 | 2,517.59 | 2,475.00 | 4.00 |
10 May 2024 | 2,463.76 | -77.85 | -3.06% | 2,532.45 | 2,532.45 | 2,450.00 | 1.00 |
09 May 2024 | 2,541.61 | 45.49 | 1.82% | 2,524.82 | 2,556.91 | 2,481.24 | 0.00 |
08 May 2024 | 2,496.12 | -119.38 | -4.56% | 2,600.00 | 2,706.00 | 2,496.12 | 1.00 |
07 May 2024 | 2,615.50 | 22.02 | 0.85% | 2,602.24 | 2,658.47 | 2,594.40 | 1.00 |
06 May 2024 | 2,593.48 | -112.24 | -4.15% | 2,725.96 | 2,746.44 | 2,593.48 | 2.00 |
05 May 2024 | 2,705.72 | -20.24 | -0.74% | 2,674.44 | 2,735.84 | 2,674.44 | 1.00 |
04 May 2024 | 2,725.96 | 0.00 | 0.00% | 2,725.96 | 2,725.96 | 2,725.96 | 0.00 |
03 May 2024 | 2,725.96 | 157.30 | 6.12% | 2,587.26 | 2,761.04 | 2,513.79 | 7.00 |
02 May 2024 | 2,568.66 | 100.44 | 4.07% | 2,478.45 | 2,603.07 | 2,478.45 | 1.00 |
01 May 2024 | 2,468.22 | -21.39 | -0.86% | 2,489.61 | 2,513.00 | 2,395.00 | 3.00 |
30 Abr 2024 | 2,489.61 | -168.33 | -6.33% | 2,611.80 | 2,630.94 | 2,425.00 | 3.00 |
29 Abr 2024 | 2,657.94 | -217.62 | -7.57% | 2,869.98 | 2,873.70 | 2,575.17 | 4.00 |
28 Abr 2024 | 2,875.56 | 92.07 | 3.31% | 2,807.67 | 2,935.00 | 2,807.67 | 3.00 |
27 Abr 2024 | 2,783.49 | 52.08 | 1.91% | 2,662.58 | 2,787.21 | 2,654.22 | 2.00 |
26 Abr 2024 | 2,731.41 | 47.43 | 1.77% | 2,647.46 | 2,738.15 | 2,647.46 | 3.00 |
25 Abr 2024 | 2,683.98 | 0.00 | 0.00% | 2,683.98 | 2,683.98 | 2,683.98 | 0.00 |
24 Abr 2024 | 2,683.98 | -33.48 | -1.23% | 2,741.66 | 2,824.85 | 2,683.98 | 4.00 |
23 Abr 2024 | 2,717.46 | -8.36 | -0.31% | 2,719.32 | 2,730.71 | 2,645.69 | 4.00 |
22 Abr 2024 | 2,725.82 | -79.99 | -2.85% | 2,829.50 | 2,847.67 | 2,709.09 | 6.00 |
21 Abr 2024 | 2,805.81 | -130.19 | -4.43% | 2,949.02 | 2,949.96 | 2,800.99 | 2.00 |
20 Abr 2024 | 2,936.00 | 164.60 | 5.94% | 2,776.05 | 2,955.54 | 2,776.05 | 2.00 |
19 Abr 2024 | 2,771.40 | -113.88 | -3.95% | 2,738.27 | 2,852.13 | 2,724.12 | 11.00 |
18 Abr 2024 | 2,885.28 | -62.82 | -2.13% | 3,033.93 | 3,033.93 | 2,875.56 | 8.00 |