ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sativa Wellness Group Inc

Sativa Wellness Group Inc (SWEL)

0.07
0.00
(0.00%)
Cerrado 02 Abril 2:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.07
Postura de Compra
0.03
Postura de Venta
1.50
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.07 Rango de 52 semanas 0.07
Precio Anterior
0.07
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.070.070.0700CS
4000.070.070.0700CS
12000.070.070.0700CS
26000.070.070.0700CS
52000.070.070.0700CS
156000.070.070.0700CS
260-0.03-300.10.2250.05930940.08251537CS

SWEL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sativa Wellness?
El precio actual de las acciones de Sativa Wellness es $ 0.07
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sativa Wellness?
Sativa Wellness ha negociado en un rango de $ 0.07 a $ 0.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UUUVanguard Mining Corp
$ 0.21
(68.00%)
164k
HECOGlobal Helium Corp
$ 0.05
(66.67%)
419k
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
55k
SPFYSpacefy Inc
$ 0.025
(66.67%)
121k
PRCGPrecore Gold Corp
$ 0.19
(65.22%)
5k
VRTXVortex Energy Corp
$ 0.11
(-85.33%)
10
NIRVNirvana Life Sciences Inc
$ 0.105
(-65.00%)
1.5k
RIZERize Oncology Inc
$ 0.06
(-50.00%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
56k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
21k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
3.69M
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
1.9M
GCPGolcap Resources Corp
$ 0.08
(14.29%)
1.8M
SOLSOL Global Investments Corp
$ 0.075
(-11.76%)
1.8M
HUNTGold Hunter Resources Inc
$ 0.12
(14.29%)
1.52M
jttcomm jttcomm 8 segundos hace
So you are the gold police of sorts, seeking out targets in an oh so small space as here to do everyone a favor to boot. Gosh thank you for all of the personal credited updates here it's great gitreal. Jo Glad
NBRI
Steady_T Steady_T 3 minutos hace
You can make that assumption if you wish. One can argue just as easily that if the SP hits 70¢ it is because approval has happened and probably some other good news. If that is the case many will choose to hold on and see if the company continues to make real progress.

Sure there will
NWBO
WesCrowe WesCrowe 4 minutos hace
Wondering if he's just playing dur to get his post count up. Im pretty sure he's here for a reason. Lol, Whats the interest that you continue to blabber on and on 24/7 on this board. Oh we all know about the major shorting your employer is hosting. The blow hards are out in force it can't be that he
TWOH
mightymite1 mightymite1 8 minutos hace
It Looks Like I Should Have Maybe Bought Some CYCU
CYCU
Panzer Panzer 8 minutos hace
You seem really insecure 
RITE
bigfart bigfart 9 minutos hace
Isn't going to happen because Trump isn't that fricking bright
TSLA
Krombacher Krombacher 9 minutos hace
Block 4 Participation and Legal Rights

Thanks Kingpin and Badog for continuing the dialogue. I’d like to respond comprehensively—not just to clarify my position, but to ground it in documentation, legal history, and plausible strategic behavior.

Let’s start with the PSC
ERHE
gitreal gitreal 10 minutos hace
Should shake some bashers out.

LOL....you really can't accept that "bashers" simply don't like fraud, and are not paid, they're not shorty, or some other stupid stuff. I'll be happy when NBRI is at 0.0001, no bid, and shut down completely. And the perps facing a judge for fraud.
NBRI
nowwhat2 nowwhat2 13 minutos hace
“And there seems to be no sign of intelligent life anywhere.”


https://investorshub.advfn.com/uimage/uploads/2025/4/2/ypuynXRP_$_1_30d_10pm_ST_DIAG_TARIFF_TRW.jpg





https://investorshub.advfn.com/uimage/uploads/2025/4/1/bencsxrp_$_1_
XRPUSD
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutos hace
Last thing I want to leave everyone to think about, these guys running this RM want to make money, that’s the whole goal of doing these type of deals, that said, I’m sure they know the clothing business is over saturated. But let’s take this thought a little bit deeper, I’m sure these guys have enou
TWOH
price_and_volume price_and_volume 19 minutos hace
This seems kinda weird...

https://investorshub.advfn.com/uimage/uploads/2025/4/2/bwgrmScreenshot_2025-04-01_190647.png
RDAR
lodas lodas 23 minutos hace
watch for the short hedge funds to start with the arbitrage of RKT and coop to get cheap shares in the next 3 quarters....how?.... buy call options on coop, push up the price of RKT, and the calls expand... then sell RKT down, and coop stock falls...in between these trades the short hedge funds are
RKT
oniro3363 oniro3363 23 minutos hace
When thinking what will happen to the RKT pps the day of the merger...

There will be some selling,but because COOP brings VALUE,and makes RKT better,IMO it will recover quickly and head to 20.00.

With the purchase of COOP REDFIN being added to their vast portfolio...RK
RKT
Jballer134 Jballer134 25 minutos hace
All coming together investments can take years and this is finally nailing all the heads down to get ready to space launch
CLNV
Guzzi62 Guzzi62 26 minutos hace
You are as usual full of sxxx!

Again and again you put out statements you have no idea about!!

Why do you do that, if I might ask?

I don't understand why I waste my time on a clown like you
NWBO
gail gail 26 minutos hace
good point, thx.
mightymite1 mightymite1 28 minutos hace
CYCU Went Up From 0.4999 to 0.66 After Hours Up 32.03%
Does this After Hours Mean Anything for IQST ??
CYCU IQST
LOVELWLG LOVELWLG 28 minutos hace
The stock price is a reflection of LWLG not getting it done plain and simple. No deals- no revenue- over and over delayed and postponed timelines so just stop with its all manipulation from 20 dollars a share to below a buck.
LWLG
jondoeuk jondoeuk 29 minutos hace
Both non-CRISPR edited (CD70- and TROP2-targeting) CAR-NKs are in the clinic. The former is being tested in at least two separate PhI/II trials (advanced RCC, mesothelioma and osteosarcoma, or R/R haematological malignancies), while the latter in a single PhI/II (delivered intraperitoneally for plat
FATE
janice shell janice shell 31 minutos hace
That is wonderful!
HoldEm777 HoldEm777 33 minutos hace
Screen shot my post and give it time.
TWOH
nowwhat2 nowwhat2 33 minutos hace
XRP on the ST and Red Lines.....


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176007511



https://investorshub.advfn.com/uimage/uploads/2025/4/1/hvshvXRP_$_1_6m_1am_w_23456_fan_red.jpg




ST
elks elks 33 minutos hace
Agreed with you.
TWOH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 34 minutos hace
First, source is anecdotal. Second, unless these people are involved in drug approvals, it means nothing to AVXL. Third, what kind of work did they do? If they were not researchers, it doesn't affect research. If they were not people involved in approvals, it doesn't affect drug approvals. If th
AVXL
elks elks 36 minutos hace
Zero dilution just updated.
TWOH