571.64
-9.15 (-1.57%)
-9.15 (-1.57%)
Mercado Abierto
| Volume | 485.80 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 596.79 | Mínimo Máximo |
|||||
| Minimo del Dia | 567.60 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRGBP | Cripto | 618,686,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -9.15 | -1.57% | 571.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 580.10 | 596.79 | 567.60 | 580.79 | 414.78 - 1,902.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 14:28:51 | 0.003478 | 570.73 | GBP |
Período:
Tipo de Línea:
Noticias sobre Maker MKRGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 31/1/2023 | 20:00 | NEWSBTC | German Bank Managing Over $428 Billion In Assets To Offer.. |
| 31/1/2023 | 17:00 | NEWSBTC | Why It Could Be Disastrous For Crypto If The Fed Raises.. |
| 31/1/2023 | 08:58 | Cointelegraph | Tesla records $140M Bitcoin net loss in 2022 |
| 30/1/2023 | 14:05 | Cointelegraph | Arizona senator doubles down on crypto amid the winter of.. |
| 28/1/2023 | 22:17 | NEWSBTC | Digital assets got government support in 2022 |
| 26/1/2023 | 18:41 | Cointelegraph | US Senator Ted Cruz pushes for crypto in Congress... using.. |
| 25/1/2023 | 18:08 | Cointelegraph | Elon Musk's Tesla held onto its Bitcoin in Q4 despite market.. |
Histórico MKRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 529.83 | 600.53 | 505.45 | 318.03 | 41.81 | 7.89% |
| 1 Month | 447.26 | 614.80 | 445.52 | 383.16 | 124.38 | 27.81% |
| 3 Months | 587.06 | 755.17 | 414.78 | 358.88 | -15.42 | -2.63% |
| 6 Months | 869.33 | 1,044.56 | 414.78 | 524.40 | -297.69 | -34.24% |
| 1 Year | 1,715.43 | 1,902.77 | 414.78 | 511.95 | -1,143.79 | -66.68% |
| 3 Years | 443.67 | 4,566.47 | 8.88 | 1,712.95 | 127.97 | 28.84% |
| 5 Years | 775.15 | 8,970,361.40 | 8.88 | 1,249.51 | -203.51 | -26.25% |