Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRGBP | Cripto | 2,670,979,193 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 39.94 | 1.75% | 2,319.28 | 2,312.59 | 2,315.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,279.34 | 2,319.83 | 2,243.41 | 2,279.34 | 429.33 - 3,214.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:08:02 | 0.003400 | 2,314.35 | GBP |
Resumen Histórico MKRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,412.10 | 2,564.89 | 1,843.42 | 148.33 | -92.82 | -3.85% |
| 1 Month | 2,875.46 | 3,214.88 | 1,843.42 | 246.09 | -556.18 | -19.34% |
| 3 Months | 1,567.74 | 3,214.88 | 1,358.26 | 248.56 | 751.54 | 47.94% |
| 6 Months | 1,183.09 | 3,214.88 | 880.46 | 240.65 | 1,136.19 | 96.04% |
| 1 Year | 559.68 | 3,214.88 | 429.33 | 291.60 | 1,759.60 | 314.39% |
| 3 Years | 2,984.50 | 4,566.47 | 358.52 | 671.95 | -665.22 | -22.29% |
| 5 Years | 387.85 | 8,970,361.40 | 8.88 | 1,162.29 | 1,931.42 | 497.98% |
MKRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2,289.15 | -13.70 | -0.59% | 2,308.88 | 2,336.45 | 2,212.99 | 34.00 |
| 24 Abr 2024 | 2,302.85 | -51.90 | -2.20% | 2,366.08 | 2,453.05 | 2,276.76 | 252.00 |
| 23 Abr 2024 | 2,354.75 | 5.31 | 0.23% | 2,346.23 | 2,363.97 | 2,267.25 | 391.00 |
| 22 Abr 2024 | 2,349.44 | -78.13 | -3.22% | 2,294.13 | 2,432.58 | 1,843.42 | 76.00 |
| 21 Abr 2024 | 2,427.57 | -94.01 | -3.73% | 2,522.69 | 2,564.89 | 2,410.49 | 42.00 |
| 20 Abr 2024 | 2,521.59 | 125.94 | 5.26% | 2,392.21 | 2,544.09 | 2,377.53 | 76.00 |
| 19 Abr 2024 | 2,395.65 | -19.92 | -0.82% | 2,412.10 | 2,450.67 | 2,292.20 | 164.00 |
| 18 Abr 2024 | 2,415.57 | -120.84 | -4.76% | 2,530.98 | 2,600.48 | 2,415.57 | 804.00 |
| 17 Abr 2024 | 2,536.40 | -101.65 | -3.85% | 2,619.31 | 2,657.37 | 2,491.83 | 373.00 |
| 16 Abr 2024 | 2,638.05 | 159.42 | 6.43% | 2,468.77 | 2,726.81 | 2,420.76 | 223.00 |
| 15 Abr 2024 | 2,478.63 | 14.43 | 0.59% | 2,294.13 | 2,590.42 | 2,231.14 | 155.00 |
| 14 Abr 2024 | 2,464.20 | 173.80 | 7.59% | 2,294.13 | 2,502.03 | 2,231.14 | 626.00 |
| 13 Abr 2024 | 2,290.40 | -100.21 | -4.19% | 2,361.30 | 2,392.43 | 2,038.44 | 465.00 |
| 12 Abr 2024 | 2,390.61 | -285.76 | -10.68% | 2,686.30 | 2,701.94 | 2,218.42 | 367.00 |
| 11 Abr 2024 | 2,676.37 | 16.86 | 0.63% | 2,656.12 | 2,732.70 | 2,634.96 | 90.00 |
| 10 Abr 2024 | 2,659.50 | -20.24 | -0.76% | 2,676.01 | 2,743.79 | 2,612.63 | 122.00 |
| 09 Abr 2024 | 2,679.75 | -283.39 | -9.56% | 2,939.78 | 2,944.21 | 2,672.40 | 152.00 |
| 08 Abr 2024 | 2,963.13 | 95.89 | 3.34% | 3,004.28 | 3,086.61 | 2,823.06 | 200.00 |
| 07 Abr 2024 | 2,867.24 | -53.02 | -1.82% | 2,916.81 | 2,939.62 | 2,816.97 | 122.00 |
| 06 Abr 2024 | 2,920.26 | 8.37 | 0.29% | 2,889.79 | 2,978.04 | 2,889.79 | 61.00 |
| 05 Abr 2024 | 2,911.89 | -217.59 | -6.95% | 3,137.76 | 3,155.47 | 2,884.35 | 161.00 |
| 04 Abr 2024 | 3,129.48 | 122.90 | 4.09% | 3,004.28 | 3,214.88 | 2,940.26 | 260.00 |
| 03 Abr 2024 | 3,006.58 | 27.02 | 0.91% | 2,968.74 | 3,079.69 | 2,923.21 | 180.00 |
| 02 Abr 2024 | 2,979.55 | -12.26 | -0.41% | 2,983.78 | 3,115.23 | 2,835.60 | 457.00 |
| 01 Abr 2024 | 2,991.81 | -87.54 | -2.84% | 2,584.25 | 3,054.11 | 2,565.12 | 221.00 |
| 31 Mar 2024 | 3,079.35 | 121.79 | 4.12% | 2,948.66 | 3,181.24 | 2,929.86 | 205.00 |
| 30 Mar 2024 | 2,957.56 | 47.86 | 1.64% | 2,915.98 | 2,995.88 | 2,902.79 | 196.00 |
| 29 Mar 2024 | 2,909.71 | 13.40 | 0.46% | 2,875.46 | 3,078.71 | 2,763.06 | 402.00 |
| 28 Mar 2024 | 2,896.31 | 286.44 | 10.98% | 2,611.79 | 2,899.08 | 2,611.21 | 303.00 |
| 27 Mar 2024 | 2,609.87 | 76.38 | 3.01% | 2,526.20 | 2,635.33 | 2,473.77 | 147.00 |
| 26 Mar 2024 | 2,533.48 | -54.60 | -2.11% | 2,584.25 | 2,633.17 | 2,524.06 | 241.00 |
