Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maple Token | MPLUSD | Bitstamp | 15,035,147 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.540 | 4.20% | 13.40 | 13.21 | 13.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.40 | 13.40 | 13.40 | 12.86 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 09:02:54 | 1.52 | 13.40 | USD |
Resumen Histórico MPLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 12.86 | 0.520 | 4.21% | 12.32 | 12.86 | 12.05 | 65.00 |
| 21 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
| 20 Jun 2024 | 12.34 | 1.02 | 9.01% | 12.34 | 12.34 | 12.34 | 3.00 |
| 19 Jun 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0.00 |
| 18 Jun 2024 | 11.32 | -0.870 | -7.14% | 11.73 | 11.73 | 10.90 | 52.00 |
| 17 Jun 2024 | 12.19 | -0.210 | -1.69% | 12.21 | 12.38 | 12.19 | 89.00 |
| 16 Jun 2024 | 12.40 | -0.460 | -3.58% | 12.54 | 12.54 | 12.40 | 20.00 |
| 15 Jun 2024 | 12.86 | -0.660 | -4.88% | 13.00 | 13.27 | 12.86 | 93.00 |
| 14 Jun 2024 | 13.52 | -0.440 | -3.15% | 13.52 | 13.52 | 13.52 | 6.00 |
| 13 Jun 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 12 Jun 2024 | 13.96 | -0.760 | -5.16% | 15.07 | 15.07 | 13.92 | 315.00 |
| 11 Jun 2024 | 14.72 | -1.46 | -9.02% | 15.61 | 15.61 | 14.63 | 139.00 |
| 10 Jun 2024 | 16.18 | -0.290 | -1.76% | 17.29 | 17.29 | 16.18 | 5.00 |
| 09 Jun 2024 | 16.47 | 0.620 | 3.91% | 16.70 | 17.00 | 16.47 | 22.00 |
| 08 Jun 2024 | 15.85 | -0.200 | -1.25% | 15.79 | 15.86 | 15.78 | 55.00 |
| 07 Jun 2024 | 16.05 | 0.080 | 0.50% | 17.11 | 17.81 | 16.05 | 341.00 |
| 06 Jun 2024 | 15.97 | -1.14 | -6.66% | 15.93 | 16.48 | 15.93 | 67.00 |
| 05 Jun 2024 | 17.11 | 2.78 | 19.40% | 15.10 | 17.30 | 15.10 | 201.00 |
| 04 Jun 2024 | 14.33 | 0.400 | 2.87% | 14.26 | 14.33 | 14.26 | 9.00 |
| 03 Jun 2024 | 13.93 | -0.020 | -0.14% | 13.93 | 13.93 | 13.93 | 6.00 |
| 02 Jun 2024 | 13.95 | -0.600 | -4.12% | 14.96 | 14.96 | 13.95 | 7.00 |
| 01 Jun 2024 | 14.55 | 0.710 | 5.13% | 14.04 | 14.55 | 13.75 | 80.00 |
| 31 May 2024 | 13.84 | -1.07 | -7.18% | 14.14 | 14.14 | 13.84 | 55.00 |
| 30 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0.00 |
| 29 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0.00 |
| 28 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0.00 |
| 27 May 2024 | 14.91 | 0.410 | 2.83% | 14.69 | 14.91 | 14.60 | 10.00 |
| 26 May 2024 | 14.50 | -0.140 | -0.96% | 14.66 | 14.66 | 14.40 | 195.00 |
| 25 May 2024 | 14.64 | -0.420 | -2.79% | 14.64 | 14.64 | 14.64 | 0.00 |
| 24 May 2024 | 15.06 | -0.050 | -0.33% | 15.05 | 15.06 | 15.01 | 86.00 |
| 23 May 2024 | 15.11 | -0.660 | -4.19% | 16.67 | 16.70 | 15.07 | 119.00 |
