Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MPLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0.00 |
| 26 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0.00 |
| 25 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0.00 |
| 24 Jun 2024 | 12.11 | -0.750 | -5.83% | 12.97 | 12.97 | 12.11 | 7.00 |
| 23 Jun 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0.00 |
| 22 Jun 2024 | 12.86 | 0.520 | 4.21% | 12.32 | 12.86 | 12.05 | 65.00 |
| 21 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
| 20 Jun 2024 | 12.34 | 1.02 | 9.01% | 12.34 | 12.34 | 12.34 | 3.00 |
| 19 Jun 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0.00 |
| 18 Jun 2024 | 11.32 | -0.870 | -7.14% | 11.73 | 11.73 | 10.90 | 52.00 |
| 17 Jun 2024 | 12.19 | -0.210 | -1.69% | 12.21 | 12.38 | 12.19 | 89.00 |
| 16 Jun 2024 | 12.40 | -0.460 | -3.58% | 12.54 | 12.54 | 12.40 | 20.00 |
| 15 Jun 2024 | 12.86 | -0.660 | -4.88% | 13.00 | 13.27 | 12.86 | 93.00 |
| 14 Jun 2024 | 13.52 | -0.440 | -3.15% | 13.52 | 13.52 | 13.52 | 6.00 |
| 13 Jun 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 12 Jun 2024 | 13.96 | -0.760 | -5.16% | 15.07 | 15.07 | 13.92 | 315.00 |
| 11 Jun 2024 | 14.72 | -1.46 | -9.02% | 15.61 | 15.61 | 14.63 | 139.00 |
| 10 Jun 2024 | 16.18 | -0.290 | -1.76% | 17.29 | 17.29 | 16.18 | 5.00 |
| 09 Jun 2024 | 16.47 | 0.620 | 3.91% | 16.70 | 17.00 | 16.47 | 22.00 |
| 08 Jun 2024 | 15.85 | -0.200 | -1.25% | 15.79 | 15.86 | 15.78 | 55.00 |
| 07 Jun 2024 | 16.05 | 0.080 | 0.50% | 17.11 | 17.81 | 16.05 | 341.00 |
| 06 Jun 2024 | 15.97 | -1.14 | -6.66% | 15.93 | 16.48 | 15.93 | 67.00 |
| 05 Jun 2024 | 17.11 | 2.78 | 19.40% | 15.10 | 17.30 | 15.10 | 201.00 |
| 04 Jun 2024 | 14.33 | 0.400 | 2.87% | 14.26 | 14.33 | 14.26 | 9.00 |
| 03 Jun 2024 | 13.93 | -0.020 | -0.14% | 13.93 | 13.93 | 13.93 | 6.00 |
| 02 Jun 2024 | 13.95 | -0.600 | -4.12% | 14.96 | 14.96 | 13.95 | 7.00 |
| 01 Jun 2024 | 14.55 | 0.710 | 5.13% | 14.04 | 14.55 | 13.75 | 80.00 |
| 31 May 2024 | 13.84 | -1.07 | -7.18% | 14.14 | 14.14 | 13.84 | 55.00 |
| 30 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0.00 |
| 29 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0.00 |
| 28 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0.00 |
| 27 May 2024 | 14.91 | 0.410 | 2.83% | 14.69 | 14.91 | 14.60 | 10.00 |
| 26 May 2024 | 14.50 | -0.140 | -0.96% | 14.66 | 14.66 | 14.40 | 195.00 |
| 25 May 2024 | 14.64 | -0.420 | -2.79% | 14.64 | 14.64 | 14.64 | 0.00 |
| 24 May 2024 | 15.06 | -0.050 | -0.33% | 15.05 | 15.06 | 15.01 | 86.00 |
| 23 May 2024 | 15.11 | -0.660 | -4.19% | 16.67 | 16.70 | 15.07 | 119.00 |
| 22 May 2024 | 15.77 | -0.710 | -4.31% | 15.79 | 15.79 | 15.77 | 12.00 |
| 21 May 2024 | 16.48 | 2.10 | 14.60% | 15.31 | 16.54 | 15.31 | 129.00 |
| 20 May 2024 | 14.38 | 0.620 | 4.51% | 13.25 | 14.68 | 12.67 | 701.00 |
| 19 May 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0.00 |
| 18 May 2024 | 13.76 | -0.190 | -1.36% | 13.82 | 14.28 | 13.76 | 427.00 |
| 17 May 2024 | 13.95 | 0.620 | 4.65% | 13.37 | 14.06 | 13.01 | 322.00 |
| 16 May 2024 | 13.33 | 0.730 | 5.79% | 12.80 | 13.62 | 12.80 | 509.00 |
| 15 May 2024 | 12.60 | 0.920 | 7.88% | 11.96 | 12.60 | 11.96 | 157.00 |
| 14 May 2024 | 11.68 | -0.340 | -2.83% | 12.04 | 12.21 | 11.68 | 224.00 |
| 13 May 2024 | 12.02 | -0.860 | -6.68% | 12.80 | 12.80 | 11.96 | 247.00 |
| 12 May 2024 | 12.88 | -0.540 | -4.02% | 12.96 | 18.00 | 12.82 | 183.00 |
| 11 May 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
| 10 May 2024 | 13.42 | -0.420 | -3.03% | 13.42 | 13.52 | 13.34 | 483.00 |
| 09 May 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| 08 May 2024 | 13.84 | -0.450 | -3.15% | 14.10 | 14.12 | 13.84 | 10.00 |
| 07 May 2024 | 14.29 | -0.980 | -6.42% | 14.39 | 14.44 | 14.25 | 60.00 |
| 06 May 2024 | 15.27 | 0.300 | 2.00% | 15.40 | 15.47 | 15.25 | 78.00 |
| 05 May 2024 | 14.97 | -0.730 | -4.65% | 15.35 | 15.65 | 14.92 | 123.00 |
| 04 May 2024 | 15.70 | 0.700 | 4.67% | 15.03 | 16.07 | 14.87 | 226.00 |
| 03 May 2024 | 15.00 | 1.66 | 12.44% | 13.83 | 15.00 | 13.83 | 27.00 |
| 02 May 2024 | 13.34 | 1.60 | 13.63% | 12.56 | 13.34 | 12.56 | 19.00 |
| 01 May 2024 | 11.74 | -0.060 | -0.51% | 11.87 | 11.87 | 11.36 | 46.00 |
| 30 Abr 2024 | 11.80 | -0.350 | -2.88% | 13.48 | 13.48 | 11.73 | 28.00 |
| 29 Abr 2024 | 12.15 | -0.590 | -4.63% | 12.74 | 12.74 | 12.13 | 85.00 |
| 28 Abr 2024 | 12.74 | -0.400 | -3.04% | 12.85 | 12.85 | 12.74 | 19.00 |
| 27 Abr 2024 | 13.14 | -0.290 | -2.16% | 13.05 | 13.27 | 12.53 | 99.00 |
| 26 Abr 2024 | 13.43 | -0.610 | -4.34% | 13.99 | 13.99 | 13.42 | 477.00 |
| 25 Abr 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| 24 Abr 2024 | 14.04 | -0.780 | -5.26% | 15.31 | 15.31 | 14.00 | 92.00 |
| 23 Abr 2024 | 14.82 | -0.560 | -3.64% | 14.91 | 15.20 | 14.34 | 102.00 |
| 22 Abr 2024 | 15.38 | -0.500 | -3.15% | 15.69 | 15.85 | 14.95 | 113.00 |
| 21 Abr 2024 | 15.88 | 0.430 | 2.78% | 16.53 | 16.67 | 15.88 | 240.00 |
| 20 Abr 2024 | 15.45 | -0.500 | -3.13% | 15.67 | 16.15 | 15.45 | 119.00 |
| 19 Abr 2024 | 15.95 | 0.060 | 0.38% | 16.15 | 16.29 | 15.93 | 13.00 |
| 18 Abr 2024 | 15.89 | 0.500 | 3.25% | 15.42 | 15.89 | 15.39 | 32.00 |
| 17 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
| 16 Abr 2024 | 15.39 | -0.670 | -4.17% | 15.73 | 15.73 | 15.39 | 7.00 |
| 15 Abr 2024 | 16.06 | -1.66 | -9.37% | 16.64 | 16.64 | 16.06 | 13.00 |
| 14 Abr 2024 | 17.72 | 1.40 | 8.58% | 16.20 | 18.42 | 15.50 | 158.00 |
| 13 Abr 2024 | 16.32 | -1.43 | -8.06% | 17.54 | 17.54 | 14.00 | 519.00 |
| 12 Abr 2024 | 17.75 | -2.81 | -13.67% | 20.19 | 22.50 | 17.43 | 497.00 |
| 11 Abr 2024 | 20.56 | -0.530 | -2.51% | 20.92 | 21.93 | 20.14 | 361.00 |
| 10 Abr 2024 | 21.09 | 1.49 | 7.60% | 19.60 | 21.66 | 19.05 | 123.00 |
| 09 Abr 2024 | 19.60 | -1.54 | -7.28% | 21.03 | 21.03 | 19.29 | 246.00 |
| 08 Abr 2024 | 21.14 | -0.440 | -2.04% | 21.58 | 21.93 | 20.87 | 178.00 |
| 07 Abr 2024 | 21.58 | 2.88 | 15.40% | 19.09 | 21.58 | 18.78 | 245.00 |
| 06 Abr 2024 | 18.70 | -0.150 | -0.80% | 18.31 | 19.02 | 18.20 | 134.00 |
| 05 Abr 2024 | 18.85 | -2.27 | -10.75% | 20.60 | 20.60 | 18.69 | 129.00 |
| 04 Abr 2024 | 21.12 | 0.660 | 3.23% | 20.76 | 21.31 | 20.10 | 93.00 |
| 03 Abr 2024 | 20.46 | -0.820 | -3.85% | 22.79 | 22.79 | 20.43 | 297.00 |
| 02 Abr 2024 | 21.28 | -2.10 | -8.98% | 23.25 | 23.25 | 21.27 | 380.00 |
| 01 Abr 2024 | 23.38 | -2.07 | -8.13% | 25.70 | 27.00 | 23.38 | 180.00 |
| 31 Mar 2024 | 25.45 | 0.800 | 3.25% | 24.65 | 25.70 | 23.85 | 171.00 |
| 30 Mar 2024 | 24.65 | 1.28 | 5.48% | 22.46 | 26.99 | 21.95 | 213.00 |
