Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDREUR | Bitstamp | 2,454,169,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 6.00 | 5.90 | 6.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.90 | 6.00 | 5.90 | 6.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 04:58:47 | 1.66 | 6.00 | EUR |
Resumen Histórico RNDREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 6.00 | -0.500 | -7.71% | 6.50 | 6.58 | 5.70 | 651.00 |
| 22 Jul 2024 | 6.50 | -0.100 | -1.52% | 6.46 | 7.11 | 6.30 | 946.00 |
| 21 Jul 2024 | 6.60 | 0.330 | 5.23% | 6.55 | 6.60 | 6.12 | 288.00 |
| 20 Jul 2024 | 6.27 | 0.170 | 2.75% | 6.21 | 6.59 | 6.14 | 436.00 |
| 19 Jul 2024 | 6.10 | 0.300 | 5.24% | 6.00 | 6.21 | 5.85 | 1,732.00 |
| 18 Jul 2024 | 5.80 | -0.310 | -5.03% | 6.19 | 6.21 | 5.78 | 2,433.00 |
| 17 Jul 2024 | 6.11 | 0.020 | 0.30% | 6.14 | 6.33 | 5.94 | 1,938.00 |
| 16 Jul 2024 | 6.09 | -0.020 | -0.38% | 6.00 | 6.21 | 5.70 | 3,124.00 |
| 15 Jul 2024 | 6.11 | 0.460 | 8.10% | 5.83 | 6.21 | 5.58 | 2,677.00 |
| 14 Jul 2024 | 5.65 | 0.020 | 0.37% | 5.65 | 6.00 | 5.65 | 1,091.00 |
| 13 Jul 2024 | 5.63 | 0.040 | 0.73% | 5.69 | 5.70 | 5.59 | 98.00 |
| 12 Jul 2024 | 5.59 | -0.310 | -5.22% | 5.50 | 5.72 | 5.08 | 1,727.00 |
| 11 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 10 Jul 2024 | 5.90 | -0.110 | -1.80% | 6.01 | 6.35 | 5.90 | 991.00 |
| 09 Jul 2024 | 6.01 | -0.150 | -2.42% | 5.81 | 6.12 | 5.80 | 533.00 |
| 08 Jul 2024 | 6.16 | 0.240 | 4.11% | 5.86 | 6.34 | 5.72 | 727.00 |
| 07 Jul 2024 | 5.91 | -0.540 | -8.34% | 6.72 | 6.72 | 5.91 | 496.00 |
| 06 Jul 2024 | 6.45 | 0.380 | 6.19% | 5.98 | 6.78 | 5.87 | 686.00 |
| 05 Jul 2024 | 6.08 | -0.030 | -0.44% | 6.00 | 6.60 | 5.30 | 5,532.00 |
| 04 Jul 2024 | 6.10 | -0.210 | -3.33% | 6.57 | 6.72 | 6.00 | 1,679.00 |
| 03 Jul 2024 | 6.31 | -0.760 | -10.73% | 6.87 | 7.48 | 6.31 | 1,137.00 |
| 02 Jul 2024 | 7.07 | -0.350 | -4.65% | 7.12 | 7.40 | 6.99 | 30.00 |
| 01 Jul 2024 | 7.42 | 0.720 | 10.67% | 7.39 | 7.48 | 6.78 | 633.00 |
| 30 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 29 Jun 2024 | 6.70 | -0.610 | -8.37% | 7.37 | 7.37 | 6.70 | 175.00 |
| 28 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0.00 |
| 27 Jun 2024 | 7.31 | -0.060 | -0.76% | 7.30 | 7.37 | 6.82 | 1,178.00 |
| 26 Jun 2024 | 7.37 | 0.120 | 1.60% | 7.12 | 7.38 | 6.84 | 4,014.00 |
| 25 Jun 2024 | 7.25 | -0.140 | -1.84% | 7.37 | 7.90 | 6.62 | 5,082.00 |
| 24 Jun 2024 | 7.39 | 0.510 | 7.44% | 6.65 | 7.39 | 6.00 | 5,584.00 |
| 23 Jun 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0.00 |
| 22 Jun 2024 | 6.88 | -0.160 | -2.23% | 7.04 | 8.00 | 6.88 | 1,128.00 |
