Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RNDREUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 6.00 | -0.500 | -7.71% | 6.50 | 6.58 | 5.70 | 651.00 |
| 22 Jul 2024 | 6.50 | -0.100 | -1.52% | 6.46 | 7.11 | 6.30 | 946.00 |
| 21 Jul 2024 | 6.60 | 0.330 | 5.23% | 6.55 | 6.60 | 6.12 | 288.00 |
| 20 Jul 2024 | 6.27 | 0.170 | 2.75% | 6.21 | 6.59 | 6.14 | 436.00 |
| 19 Jul 2024 | 6.10 | 0.300 | 5.24% | 6.00 | 6.21 | 5.85 | 1,732.00 |
| 18 Jul 2024 | 5.80 | -0.290 | -4.75% | 6.19 | 6.21 | 5.78 | 2,433.00 |
| 17 Jul 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0.00 |
| 16 Jul 2024 | 6.09 | -0.020 | -0.38% | 6.00 | 6.21 | 5.70 | 3,124.00 |
| 15 Jul 2024 | 6.11 | 0.460 | 8.10% | 5.83 | 6.21 | 5.58 | 2,677.00 |
| 14 Jul 2024 | 5.65 | 0.060 | 1.11% | 5.65 | 6.00 | 5.65 | 1,091.00 |
| 13 Jul 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0.00 |
| 12 Jul 2024 | 5.59 | 0.090 | 1.67% | 5.50 | 5.72 | 5.08 | 1,727.00 |
| 11 Jul 2024 | 5.50 | -0.400 | -6.78% | 6.03 | 6.12 | 5.50 | 2,051.00 |
| 10 Jul 2024 | 5.90 | -0.110 | -1.80% | 6.01 | 6.35 | 5.90 | 991.00 |
| 09 Jul 2024 | 6.01 | -0.150 | -2.42% | 5.81 | 6.12 | 5.80 | 533.00 |
| 08 Jul 2024 | 6.16 | 0.240 | 4.11% | 5.86 | 6.34 | 5.72 | 727.00 |
| 07 Jul 2024 | 5.91 | -0.540 | -8.34% | 6.72 | 6.72 | 5.91 | 496.00 |
| 06 Jul 2024 | 6.45 | 0.350 | 5.72% | 5.98 | 6.78 | 5.87 | 686.00 |
| 05 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 04 Jul 2024 | 6.10 | -0.210 | -3.33% | 6.57 | 6.72 | 6.00 | 1,679.00 |
| 03 Jul 2024 | 6.31 | -0.760 | -10.73% | 6.87 | 7.48 | 6.31 | 1,137.00 |
| 02 Jul 2024 | 7.07 | -0.350 | -4.65% | 7.12 | 7.40 | 6.99 | 30.00 |
| 01 Jul 2024 | 7.42 | 0.440 | 6.25% | 7.39 | 7.48 | 6.78 | 633.00 |
| 30 Jun 2024 | 6.98 | 0.280 | 4.16% | 6.70 | 6.98 | 6.50 | 285.00 |
| 29 Jun 2024 | 6.70 | -0.100 | -1.47% | 7.37 | 7.37 | 6.70 | 175.00 |
| 28 Jun 2024 | 6.80 | -0.510 | -7.00% | 7.31 | 7.48 | 6.80 | 977.00 |
| 27 Jun 2024 | 7.31 | -0.060 | -0.76% | 7.30 | 7.37 | 6.82 | 1,178.00 |
| 26 Jun 2024 | 7.37 | 0.120 | 1.60% | 7.12 | 7.38 | 6.84 | 4,014.00 |
| 25 Jun 2024 | 7.25 | -0.140 | -1.84% | 7.37 | 7.90 | 6.62 | 5,082.00 |
| 24 Jun 2024 | 7.39 | 0.720 | 10.86% | 6.65 | 7.39 | 6.00 | 5,584.00 |
| 23 Jun 2024 | 6.67 | -0.210 | -3.08% | 7.01 | 7.50 | 6.10 | 3,133.00 |
| 22 Jun 2024 | 6.88 | -0.160 | -2.23% | 7.04 | 8.00 | 6.88 | 1,128.00 |
| 21 Jun 2024 | 7.04 | -0.040 | -0.57% | 7.05 | 7.60 | 6.50 | 2,253.00 |
| 20 Jun 2024 | 7.08 | -0.030 | -0.44% | 7.25 | 8.08 | 7.08 | 3,626.00 |
| 19 Jun 2024 | 7.11 | 0.130 | 1.79% | 6.85 | 7.78 | 6.40 | 2,634.00 |
| 18 Jun 2024 | 6.98 | -0.820 | -10.50% | 7.00 | 7.00 | 6.22 | 3,950.00 |
| 17 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 16 Jun 2024 | 7.80 | 0.400 | 5.39% | 7.40 | 7.80 | 7.10 | 492.00 |
| 15 Jun 2024 | 7.40 | -0.100 | -1.28% | 7.98 | 7.98 | 7.40 | 91.00 |
| 14 Jun 2024 | 7.50 | -0.630 | -7.76% | 7.70 | 8.12 | 7.05 | 3,197.00 |
| 13 Jun 2024 | 8.13 | -0.550 | -6.38% | 8.28 | 8.57 | 7.69 | 1,619.00 |
| 12 Jun 2024 | 8.68 | 0.680 | 8.54% | 7.60 | 9.06 | 7.60 | 854.00 |
| 11 Jun 2024 | 8.00 | -0.020 | -0.26% | 8.02 | 8.70 | 7.50 | 1,198.00 |
| 10 Jun 2024 | 8.02 | -0.880 | -9.89% | 8.70 | 8.70 | 8.02 | 333.00 |
| 09 Jun 2024 | 8.90 | 0.730 | 8.94% | 8.50 | 8.90 | 8.50 | 113.00 |
| 08 Jun 2024 | 8.17 | -0.830 | -9.22% | 8.75 | 8.98 | 8.00 | 397.00 |
| 07 Jun 2024 | 9.00 | -0.980 | -9.77% | 9.76 | 9.95 | 8.36 | 2,005.00 |
| 06 Jun 2024 | 9.98 | 0.080 | 0.77% | 9.77 | 10.00 | 9.29 | 1,216.00 |
| 05 Jun 2024 | 9.90 | 0.300 | 3.14% | 9.59 | 9.90 | 9.29 | 2,072.00 |
| 04 Jun 2024 | 9.60 | 0.100 | 1.03% | 9.50 | 9.60 | 9.10 | 408.00 |
| 03 Jun 2024 | 9.50 | -0.200 | -2.05% | 9.14 | 9.53 | 9.01 | 556.00 |
| 02 Jun 2024 | 9.70 | -0.030 | -0.31% | 9.30 | 9.70 | 9.01 | 570.00 |
| 01 Jun 2024 | 9.73 | 0.310 | 3.29% | 9.20 | 9.73 | 9.20 | 353.00 |
| 31 May 2024 | 9.42 | 0.170 | 1.83% | 9.25 | 9.66 | 9.00 | 1,978.00 |
| 30 May 2024 | 9.25 | -0.500 | -5.13% | 9.75 | 9.80 | 9.25 | 505.00 |
| 29 May 2024 | 9.75 | 0.230 | 2.45% | 9.53 | 9.90 | 9.20 | 1,235.00 |
| 28 May 2024 | 9.52 | 0.220 | 2.38% | 9.30 | 9.70 | 9.11 | 1,037.00 |
| 27 May 2024 | 9.30 | 0.010 | 0.08% | 9.32 | 9.77 | 9.30 | 1,593.00 |
| 26 May 2024 | 9.29 | -0.340 | -3.51% | 9.26 | 9.60 | 9.12 | 1,171.00 |
| 25 May 2024 | 9.63 | -0.150 | -1.51% | 9.77 | 9.77 | 9.06 | 733.00 |
| 24 May 2024 | 9.78 | 0.280 | 2.91% | 9.50 | 9.98 | 9.00 | 1,742.00 |
| 23 May 2024 | 9.50 | -0.890 | -8.58% | 9.80 | 10.37 | 9.00 | 6,864.00 |
| 22 May 2024 | 10.39 | 0.390 | 3.88% | 10.45 | 11.60 | 9.80 | 5,925.00 |
| 21 May 2024 | 10.00 | 0.00 | 0.03% | 10.11 | 10.50 | 9.85 | 2,383.00 |
| 20 May 2024 | 10.00 | 0.790 | 8.58% | 9.27 | 10.00 | 9.10 | 1,660.00 |
| 19 May 2024 | 9.21 | -0.290 | -3.05% | 9.57 | 10.00 | 9.21 | 937.00 |
| 18 May 2024 | 9.50 | 0.200 | 2.15% | 9.30 | 10.00 | 9.07 | 1,666.00 |
| 17 May 2024 | 9.30 | 0.080 | 0.82% | 9.20 | 10.00 | 9.20 | 2,077.00 |
| 16 May 2024 | 9.22 | -0.600 | -6.07% | 9.72 | 10.50 | 9.10 | 3,039.00 |
| 15 May 2024 | 9.82 | 0.700 | 7.68% | 9.51 | 10.33 | 9.10 | 890.00 |
| 14 May 2024 | 9.12 | -1.13 | -10.99% | 10.26 | 10.29 | 9.12 | 2,090.00 |
| 13 May 2024 | 10.25 | 0.150 | 1.46% | 10.31 | 10.90 | 9.70 | 1,112.00 |
| 12 May 2024 | 10.10 | -0.340 | -3.24% | 10.43 | 10.50 | 10.09 | 484.00 |
| 11 May 2024 | 10.44 | 0.340 | 3.37% | 10.38 | 10.45 | 10.11 | 611.00 |
| 10 May 2024 | 10.10 | -0.330 | -3.13% | 10.41 | 11.00 | 9.63 | 2,320.00 |
| 09 May 2024 | 10.42 | 1.21 | 13.16% | 9.31 | 10.47 | 9.30 | 7,160.00 |
| 08 May 2024 | 9.21 | -0.490 | -5.03% | 9.71 | 10.19 | 9.00 | 5,061.00 |
| 07 May 2024 | 9.70 | 0.450 | 4.81% | 9.70 | 10.36 | 9.58 | 1,357.00 |
| 06 May 2024 | 9.25 | 0.240 | 2.69% | 9.25 | 9.95 | 9.02 | 1,732.00 |
| 05 May 2024 | 9.01 | 1.30 | 16.89% | 8.45 | 10.71 | 8.17 | 1,384.00 |
| 04 May 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| 03 May 2024 | 7.71 | 0.500 | 6.95% | 7.85 | 8.40 | 6.95 | 1,688.00 |
| 02 May 2024 | 7.21 | -0.290 | -3.88% | 7.50 | 7.90 | 6.75 | 476.00 |
| 01 May 2024 | 7.50 | 0.610 | 8.85% | 6.63 | 7.50 | 6.41 | 1,746.00 |
| 30 Abr 2024 | 6.89 | -0.210 | -2.96% | 7.22 | 7.64 | 6.60 | 2,028.00 |
| 29 Abr 2024 | 7.10 | -0.290 | -3.92% | 7.66 | 7.66 | 7.10 | 1,537.00 |
| 28 Abr 2024 | 7.39 | -0.090 | -1.24% | 7.68 | 8.00 | 7.39 | 572.00 |
| 27 Abr 2024 | 7.48 | -0.520 | -6.46% | 7.68 | 7.68 | 7.29 | 437.00 |
| 26 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.40 | 7.67 | 849.00 |
| 25 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
