Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSD | Bitstamp | 1,002,280,130 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.448 | 0.4479 | 0.4485 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.448 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.448 | USD |
Resumen Histórico SANDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.448 | 0.0183 | 4.26% | 0.4503 | 0.4503 | 0.448 | 464.00 |
| 16 May 2024 | 0.4297 | -0.01092 | -2.48% | 0.4392 | 0.4407 | 0.42969 | 7,082.00 |
| 15 May 2024 | 0.44062 | 0.03082 | 7.52% | 0.40962 | 0.44081 | 0.40962 | 1,012.00 |
| 14 May 2024 | 0.4098 | -0.00268 | -0.65% | 0.41291 | 0.41291 | 0.40701 | 3,415.00 |
| 13 May 2024 | 0.41248 | -0.01252 | -2.95% | 0.4071 | 0.41248 | 0.4071 | 1,337.00 |
| 12 May 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| 11 May 2024 | 0.425 | 0.001 | 0.24% | 0.429 | 0.429 | 0.42497 | 6,440.00 |
| 10 May 2024 | 0.424 | -0.01734 | -3.93% | 0.44685 | 0.447 | 0.42309 | 1,229.00 |
| 09 May 2024 | 0.44134 | 0.01662 | 3.91% | 0.432 | 0.44134 | 0.432 | 16,346.00 |
| 08 May 2024 | 0.42472 | -0.00898 | -2.07% | 0.42682 | 0.42682 | 0.42472 | 812.00 |
| 07 May 2024 | 0.4337 | -0.0213 | -4.68% | 0.4443 | 0.44521 | 0.4337 | 7,457.00 |
| 06 May 2024 | 0.455 | -0.00049 | -0.11% | 0.4522 | 0.46929 | 0.4522 | 4,339.00 |
| 05 May 2024 | 0.45549 | 0.00549 | 1.22% | 0.44522 | 0.45549 | 0.4434 | 1,547.00 |
| 04 May 2024 | 0.450 | -0.0007 | -0.16% | 0.450 | 0.450 | 0.450 | 374.00 |
| 03 May 2024 | 0.4507 | 0.01519 | 3.49% | 0.4371 | 0.4507 | 0.4371 | 4,413.00 |
| 02 May 2024 | 0.43551 | 0.02371 | 5.76% | 0.4235 | 0.43561 | 0.4235 | 10,108.00 |
| 01 May 2024 | 0.4118 | 0.0017 | 0.41% | 0.41792 | 0.41792 | 0.4068 | 2,619.00 |
| 30 Abr 2024 | 0.4101 | -0.0335 | -7.55% | 0.43561 | 0.43561 | 0.4101 | 13,646.00 |
| 29 Abr 2024 | 0.4436 | -0.018 | -3.90% | 0.4517 | 0.4517 | 0.4332 | 4,637.00 |
| 28 Abr 2024 | 0.4616 | 0.01271 | 2.83% | 0.45949 | 0.4616 | 0.45949 | 640.00 |
| 27 Abr 2024 | 0.44889 | -0.01311 | -2.84% | 0.43981 | 0.44889 | 0.43752 | 1,631.00 |
| 26 Abr 2024 | 0.462 | 0.00025 | 0.05% | 0.46341 | 0.46341 | 0.45429 | 2,744.00 |
| 25 Abr 2024 | 0.46175 | 0.00 | 0.00% | 0.46175 | 0.46175 | 0.46175 | 0.00 |
| 24 Abr 2024 | 0.46175 | -0.02655 | -5.44% | 0.48732 | 0.503 | 0.46175 | 13,581.00 |
| 23 Abr 2024 | 0.4883 | -0.0026 | -0.53% | 0.491 | 0.4913 | 0.48272 | 5,563.00 |
| 22 Abr 2024 | 0.4909 | 0.01517 | 3.19% | 0.480 | 0.4909 | 0.480 | 2,362.00 |
| 21 Abr 2024 | 0.47573 | 0.00 | 0.00% | 0.4843 | 0.4843 | 0.47573 | 721.00 |
| 20 Abr 2024 | 0.47573 | 0.02663 | 5.93% | 0.4541 | 0.47573 | 0.4541 | 445.00 |
| 19 Abr 2024 | 0.4491 | 0.01725 | 3.99% | 0.4207 | 0.45102 | 0.4207 | 1,982.00 |
| 18 Abr 2024 | 0.43185 | -0.00669 | -1.53% | 0.42298 | 0.43185 | 0.42063 | 5,101.00 |
