Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sandbox | SANDUSD | Bitstamp | 920,826,688 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00547 | -1.33% | 0.40701 | 0.41151 | 0.4123 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.41291 | 0.41291 | 0.40701 | 0.41248 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 09:12:18 | 258.11 | 0.40701 | USD |
Resumen Histórico SANDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.41248 | -0.01252 | -2.95% | 0.4071 | 0.41248 | 0.4071 | 1,337.00 |
12 May 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
11 May 2024 | 0.425 | 0.001 | 0.24% | 0.429 | 0.429 | 0.42497 | 6,440.00 |
10 May 2024 | 0.424 | -0.01734 | -3.93% | 0.44685 | 0.447 | 0.42309 | 1,229.00 |
09 May 2024 | 0.44134 | 0.01662 | 3.91% | 0.432 | 0.44134 | 0.432 | 16,346.00 |
08 May 2024 | 0.42472 | -0.00898 | -2.07% | 0.42682 | 0.42682 | 0.42472 | 812.00 |
07 May 2024 | 0.4337 | -0.0213 | -4.68% | 0.4443 | 0.44521 | 0.4337 | 7,457.00 |
06 May 2024 | 0.455 | -0.00049 | -0.11% | 0.4522 | 0.46929 | 0.4522 | 4,339.00 |
05 May 2024 | 0.45549 | 0.00549 | 1.22% | 0.44522 | 0.45549 | 0.4434 | 1,547.00 |
04 May 2024 | 0.450 | -0.0007 | -0.16% | 0.450 | 0.450 | 0.450 | 374.00 |
03 May 2024 | 0.4507 | 0.01519 | 3.49% | 0.4371 | 0.4507 | 0.4371 | 4,413.00 |
02 May 2024 | 0.43551 | 0.02371 | 5.76% | 0.4235 | 0.43561 | 0.4235 | 10,108.00 |
01 May 2024 | 0.4118 | 0.0017 | 0.41% | 0.41792 | 0.41792 | 0.4068 | 2,619.00 |
30 Abr 2024 | 0.4101 | -0.0335 | -7.55% | 0.43561 | 0.43561 | 0.4101 | 13,646.00 |
29 Abr 2024 | 0.4436 | -0.018 | -3.90% | 0.4517 | 0.4517 | 0.4332 | 4,637.00 |
28 Abr 2024 | 0.4616 | 0.01271 | 2.83% | 0.45949 | 0.4616 | 0.45949 | 640.00 |
27 Abr 2024 | 0.44889 | -0.01311 | -2.84% | 0.43981 | 0.44889 | 0.43752 | 1,631.00 |
26 Abr 2024 | 0.462 | 0.00025 | 0.05% | 0.46341 | 0.46341 | 0.45429 | 2,744.00 |
25 Abr 2024 | 0.46175 | 0.00 | 0.00% | 0.46175 | 0.46175 | 0.46175 | 0.00 |
24 Abr 2024 | 0.46175 | -0.02655 | -5.44% | 0.48732 | 0.503 | 0.46175 | 13,581.00 |
23 Abr 2024 | 0.4883 | -0.0026 | -0.53% | 0.491 | 0.4913 | 0.48272 | 5,563.00 |
22 Abr 2024 | 0.4909 | 0.01517 | 3.19% | 0.480 | 0.4909 | 0.480 | 2,362.00 |
21 Abr 2024 | 0.47573 | 0.00 | 0.00% | 0.4843 | 0.4843 | 0.47573 | 721.00 |
20 Abr 2024 | 0.47573 | 0.02663 | 5.93% | 0.4541 | 0.47573 | 0.4541 | 445.00 |
19 Abr 2024 | 0.4491 | 0.01725 | 3.99% | 0.4207 | 0.45102 | 0.4207 | 1,982.00 |
18 Abr 2024 | 0.43185 | -0.00669 | -1.53% | 0.42298 | 0.43185 | 0.42063 | 5,101.00 |
17 Abr 2024 | 0.43854 | 0.00913 | 2.13% | 0.434 | 0.44389 | 0.41601 | 13,446.00 |
16 Abr 2024 | 0.42941 | 0.00222 | 0.52% | 0.42248 | 0.43548 | 0.4148 | 1,368.00 |
15 Abr 2024 | 0.42719 | -0.01895 | -4.25% | 0.43791 | 0.470 | 0.4224 | 35,482.00 |
14 Abr 2024 | 0.44614 | 0.00879 | 2.01% | 0.410 | 0.45424 | 0.40005 | 25,338.00 |
13 Abr 2024 | 0.43735 | -0.07435 | -14.53% | 0.50655 | 0.960 | 0.3802 | 168,890.00 |