Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Songbird | SGBEUR | Bitstamp | 129,956,268 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00031 | 3.89% | 0.00827 | 0.00818 | 0.0082 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00796 | 0.00834 | 0.00791 | 0.00796 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 12:03:14 | 12,332.60 | 0.00827 | EUR |
Resumen Histórico SGBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00796 | -0.00043 | -5.13% | 0.00839 | 0.00842 | 0.00784 | 1,088,031.00 |
| 21 May 2024 | 0.00839 | 0.00039 | 4.88% | 0.008 | 0.00894 | 0.008 | 1,390,063.00 |
| 20 May 2024 | 0.008 | 0.00031 | 4.03% | 0.00764 | 0.008 | 0.00736 | 2,180,479.00 |
| 19 May 2024 | 0.00769 | -0.00022 | -2.78% | 0.00795 | 0.00823 | 0.00762 | 974,862.00 |
| 18 May 2024 | 0.00791 | -0.00028 | -3.42% | 0.00814 | 0.00819 | 0.00752 | 3,151,399.00 |
| 17 May 2024 | 0.00819 | -0.00019 | -2.27% | 0.00849 | 0.00877 | 0.00788 | 3,452,179.00 |
| 16 May 2024 | 0.00838 | 0.00113 | 15.59% | 0.00729 | 0.0087 | 0.00723 | 3,079,561.00 |
| 15 May 2024 | 0.00725 | -0.00016 | -2.16% | 0.00736 | 0.00769 | 0.00711 | 1,050,278.00 |
| 14 May 2024 | 0.00741 | -0.00045 | -5.73% | 0.00794 | 0.00799 | 0.00741 | 1,275,442.00 |
| 13 May 2024 | 0.00786 | -0.00046 | -5.53% | 0.00826 | 0.0083 | 0.00781 | 1,384,548.00 |
| 12 May 2024 | 0.00832 | 0.00003 | 0.36% | 0.00831 | 0.00844 | 0.008 | 771,874.00 |
| 11 May 2024 | 0.00829 | -0.0003 | -3.49% | 0.00839 | 0.00879 | 0.00822 | 543,708.00 |
| 10 May 2024 | 0.00859 | -0.00005 | -0.58% | 0.00867 | 0.00867 | 0.00821 | 2,231,291.00 |
| 09 May 2024 | 0.00864 | -0.00032 | -3.57% | 0.00905 | 0.00927 | 0.00861 | 1,016,598.00 |
| 08 May 2024 | 0.00896 | -0.00037 | -3.97% | 0.00927 | 0.00972 | 0.00896 | 1,224,133.00 |
| 07 May 2024 | 0.00933 | -0.00003 | -0.32% | 0.00926 | 0.0094 | 0.00908 | 701,792.00 |
| 06 May 2024 | 0.00936 | 0.00034 | 3.77% | 0.00891 | 0.00985 | 0.00886 | 1,719,955.00 |
| 05 May 2024 | 0.00902 | 0.00009 | 1.01% | 0.00901 | 0.00931 | 0.00886 | 486,383.00 |
| 04 May 2024 | 0.00893 | -0.00031 | -3.35% | 0.00929 | 0.00963 | 0.00875 | 1,099,445.00 |
| 03 May 2024 | 0.00924 | 0.00023 | 2.55% | 0.00901 | 0.00924 | 0.0086 | 811,263.00 |
| 02 May 2024 | 0.00901 | 0.00011 | 1.24% | 0.00877 | 0.00926 | 0.00842 | 911,624.00 |
| 01 May 2024 | 0.0089 | 0.00019 | 2.18% | 0.00888 | 0.00914 | 0.00861 | 833,863.00 |
| 30 Abr 2024 | 0.00871 | -0.00046 | -5.02% | 0.0093 | 0.0093 | 0.00871 | 705,472.00 |
| 29 Abr 2024 | 0.00917 | -0.00036 | -3.78% | 0.00929 | 0.00955 | 0.00913 | 487,485.00 |
| 28 Abr 2024 | 0.00953 | 0.00012 | 1.28% | 0.00949 | 0.00987 | 0.00921 | 1,420,814.00 |
| 27 Abr 2024 | 0.00941 | -0.0004 | -4.08% | 0.00979 | 0.00981 | 0.00906 | 961,758.00 |
| 26 Abr 2024 | 0.00981 | 0.0002 | 2.08% | 0.01014 | 0.01025 | 0.00981 | 320,748.00 |
| 25 Abr 2024 | 0.00961 | 0.00 | 0.00% | 0.00961 | 0.00961 | 0.00961 | 0.00 |
| 24 Abr 2024 | 0.00961 | -0.0002 | -2.04% | 0.00981 | 0.01033 | 0.00961 | 1,057,018.00 |
| 23 Abr 2024 | 0.00981 | -0.0002 | -2.00% | 0.00995 | 0.01033 | 0.00981 | 472,094.00 |
