ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SGBUSD Songbird

0.00897
0.00 (0.00%)
19:12:19 - Datos en tiempo real

SGBUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00897 -0.00055 -5.78% 0.00952 0.00996 0.00869 926,124.00
17 Jun 2024 0.00952 0.00 0.00% 0.00952 0.00952 0.00952 0.00
16 Jun 2024 0.00952 0.00021 2.26% 0.00944 0.01001 0.00912 174,211.00
15 Jun 2024 0.00931 -0.00007 -0.75% 0.00938 0.00947 0.00883 3,056,032.00
14 Jun 2024 0.00938 -0.00017 -1.78% 0.00955 0.00995 0.00935 3,402,447.00
13 Jun 2024 0.00955 -0.00047 -4.69% 0.01002 0.01028 0.00955 3,796,032.00
12 Jun 2024 0.01002 0.00025 2.56% 0.00961 0.01024 0.00944 1,958,663.00
11 Jun 2024 0.00977 -0.00038 -3.74% 0.01012 0.01031 0.00966 225,298.00
10 Jun 2024 0.01015 -0.00117 -10.34% 0.01104 0.01128 0.01002 1,280,263.00
09 Jun 2024 0.01132 0.00104 10.12% 0.01002 0.01145 0.01002 1,269,266.00
08 Jun 2024 0.01028 0.00 0.00% 0.01028 0.01068 0.00949 330,077.00
07 Jun 2024 0.01028 -0.00102 -9.03% 0.01127 0.01145 0.01017 1,036,759.00
06 Jun 2024 0.0113 -0.00023 -1.99% 0.01155 0.01194 0.0113 1,020,526.00
05 Jun 2024 0.01153 0.00015 1.32% 0.01149 0.01153 0.01088 1,208,415.00
04 Jun 2024 0.01138 0.0001 0.89% 0.01102 0.01188 0.01087 2,374,393.00
03 Jun 2024 0.01128 0.00169 17.62% 0.00992 0.01194 0.0091 4,172,961.00
02 Jun 2024 0.00959 0.00059 6.56% 0.00884 0.01005 0.00867 678,574.00
01 Jun 2024 0.009 0.00011 1.24% 0.00895 0.009 0.00877 789,544.00
31 May 2024 0.00889 0.00 0.00% 0.00865 0.00889 0.00854 128,260.00
30 May 2024 0.00889 0.00003 0.34% 0.0088 0.00895 0.0086 171,787.00
29 May 2024 0.00886 0.00014 1.61% 0.00881 0.00907 0.0087 577,215.00
28 May 2024 0.00872 -0.0003 -3.33% 0.00901 0.00925 0.0085 438,000.00
27 May 2024 0.00902 0.00006 0.67% 0.00896 0.00925 0.00868 285,948.00
26 May 2024 0.00896 0.00029 3.34% 0.00866 0.00914 0.00835 441,606.00
25 May 2024 0.00867 -0.00007 -0.80% 0.00878 0.00897 0.00866 275,668.00
24 May 2024 0.00874 0.0002 2.34% 0.00851 0.00882 0.00815 896,239.00
23 May 2024 0.00854 -0.00007 -0.81% 0.0086 0.00908 0.00853 510,701.00
22 May 2024 0.00861 -0.00043 -4.76% 0.00916 0.00918 0.00853 604,967.00
21 May 2024 0.00904 0.00034 3.91% 0.00877 0.00975 0.0087 2,989,006.00
20 May 2024 0.0087 0.00026 3.08% 0.00833 0.0087 0.00804 1,720,505.00
19 May 2024 0.00844 -0.00013 -1.52% 0.00863 0.00891 0.00832 931,789.00
18 May 2024 0.00857 -0.00027 -3.05% 0.00885 0.00892 0.00848 2,644,082.00
17 May 2024 0.00884 -0.0003 -3.28% 0.00925 0.00955 0.00857 2,777,534.00
16 May 2024 0.00914 0.00124 15.70% 0.00793 0.00946 0.00786 1,762,306.00
15 May 2024 0.0079 -0.00011 -1.37% 0.00789 0.00836 0.00768 658,906.00
14 May 2024 0.00801 -0.00049 -5.76% 0.00858 0.0086 0.00801 589,546.00
13 May 2024 0.0085 -0.00041 -4.60% 0.00882 0.00908 0.0085 754,590.00
12 May 2024 0.00891 0.00004 0.45% 0.00893 0.00908 0.00882 228,716.00
11 May 2024 0.00887 -0.0001 -1.11% 0.009 0.00931 0.00887 194,217.00
10 May 2024 0.00897 -0.00036 -3.86% 0.00929 0.00929 0.00883 1,197,975.00
09 May 2024 0.00933 -0.00032 -3.32% 0.00971 0.00997 0.00928 725,366.00
08 May 2024 0.00965 -0.00042 -4.17% 0.00996 0.01038 0.00961 1,018,861.00
07 May 2024 0.01007 -0.00002 -0.20% 0.00999 0.01012 0.00968 695,328.00
06 May 2024 0.01009 0.00036 3.70% 0.00964 0.01015 0.00949 612,527.00
05 May 2024 0.00973 -0.00011 -1.12% 0.00969 0.01002 0.00952 535,276.00
04 May 2024 0.00984 0.00 0.00% 0.00984 0.00984 0.00984 0.00
03 May 2024 0.00984 0.00019 1.97% 0.00968 0.00997 0.00924 647,566.00
02 May 2024 0.00965 0.00029 3.10% 0.0095 0.00992 0.00907 293,961.00
01 May 2024 0.00936 0.00008 0.86% 0.00944 0.00978 0.009 1,807,859.00
30 Abr 2024 0.00928 -0.00054 -5.50% 0.00992 0.00996 0.00928 858,845.00
29 Abr 2024 0.00982 -0.00007 -0.71% 0.00996 0.01025 0.00948 782,803.00
28 Abr 2024 0.00989 -0.00016 -1.59% 0.01012 0.01052 0.00964 2,980,100.00
27 Abr 2024 0.01005 -0.0004 -3.83% 0.01046 0.01052 0.00961 1,541,845.00
26 Abr 2024 0.01045 -0.0001 -0.95% 0.01088 0.01109 0.01045 816,112.00
25 Abr 2024 0.01055 0.00 0.00% 0.01055 0.01055 0.01055 0.00
24 Abr 2024 0.01055 0.00007 0.67% 0.0105 0.01107 0.01026 1,197,991.00
23 Abr 2024 0.01048 -0.00018 -1.69% 0.01065 0.011 0.01044 718,731.00
22 Abr 2024 0.01066 -0.00002 -0.19% 0.01083 0.01108 0.01055 1,015,929.00
21 Abr 2024 0.01068 -0.00033 -3.00% 0.01093 0.01123 0.01035 1,700,400.00
20 Abr 2024 0.01101 0.0008 7.84% 0.01041 0.01112 0.00996 6,945,752.00
19 Abr 2024 0.01021 -0.00022 -2.11% 0.01045 0.01101 0.0101 4,817,665.00
18 Abr 2024 0.01043 0.00007 0.68% 0.01058 0.01066 0.01003 535,476.00
17 Abr 2024 0.01036 0.00027 2.68% 0.01011 0.0104 0.00957 1,673,053.00
16 Abr 2024 0.01009 -0.00007 -0.69% 0.01015 0.01072 0.00962 1,685,659.00
15 Abr 2024 0.01016 -0.00102 -9.12% 0.01098 0.01103 0.00989 1,780,740.00
14 Abr 2024 0.01118 0.00147 15.14% 0.00975 0.01119 0.00974 1,268,557.00
13 Abr 2024 0.00971 -0.00111 -10.26% 0.01078 0.01125 0.00931 3,503,626.00
12 Abr 2024 0.01082 -0.00102 -8.61% 0.01175 0.01215 0.01043 1,005,977.00
11 Abr 2024 0.01184 -0.00016 -1.33% 0.01178 0.01204 0.01174 613,622.00
10 Abr 2024 0.012 -0.00043 -3.46% 0.01232 0.01257 0.01185 1,283,685.00
09 Abr 2024 0.01243 -0.0001 -0.80% 0.01253 0.01383 0.01215 1,015,151.00
08 Abr 2024 0.01253 0.00023 1.87% 0.01224 0.013 0.01221 771,266.00
07 Abr 2024 0.0123 -0.00013 -1.05% 0.01242 0.01279 0.01227 344,833.00
06 Abr 2024 0.01243 -0.00027 -2.13% 0.01274 0.0131 0.0112 1,463,933.00
05 Abr 2024 0.0127 0.00005 0.40% 0.01255 0.0127 0.01212 577,708.00
04 Abr 2024 0.01265 -0.00059 -4.46% 0.0131 0.01322 0.01259 1,434,492.00
03 Abr 2024 0.01324 -0.00047 -3.43% 0.01342 0.01368 0.01324 1,033,305.00
02 Abr 2024 0.01371 -0.00019 -1.37% 0.01389 0.0143 0.01307 1,247,178.00
01 Abr 2024 0.0139 -0.00039 -2.73% 0.01429 0.01505 0.01276 3,858,561.00
31 Mar 2024 0.01429 0.00105 7.93% 0.01323 0.01598 0.01213 4,627,441.00
30 Mar 2024 0.01324 -0.00001 -0.08% 0.01321 0.01357 0.0132 210,801.00
29 Mar 2024 0.01325 -0.00059 -4.26% 0.01354 0.01428 0.01313 739,611.00
28 Mar 2024 0.01384 0.00083 6.38% 0.01309 0.0139 0.01288 992,666.00
27 Mar 2024 0.01301 -0.0008 -5.79% 0.0136 0.01376 0.01289 505,963.00
26 Mar 2024 0.01381 0.00066 5.02% 0.01329 0.01454 0.0132 674,064.00
25 Mar 2024 0.01315 -0.0003 -2.23% 0.01355 0.01366 0.01276 1,461,451.00
24 Mar 2024 0.01345 0.00058 4.51% 0.01267 0.01345 0.01237 1,281,780.00
23 Mar 2024 0.01287 -0.0005 -3.74% 0.01317 0.01324 0.01269 725,100.00
22 Mar 2024 0.01337 -0.00096 -6.70% 0.01438 0.01458 0.01287 641,397.00
21 Mar 2024 0.01433 0.00212 17.36% 0.01214 0.01433 0.01209 3,776,314.00

Su Consulta Reciente

Delayed Upgrade Clock