Datos Histórico Songbird - SGBUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BSTP
Songbird (Bitstamp:SGBUSD)
Songbird (Bitstamp:SGBUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Songbird	SGBUSD	Bitstamp	127,319,050	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00036	-3.98%	0.00868	0.0087	0.00872

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00916	0.00918	0.00853	0.00904	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bitstamp	08:04:16	2,378.50	0.00868	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,755.39	432,943.21	SGB	SGBEUR

Resumen Histórico SGBUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.00904	0.00034	3.91%	0.00877	0.00975	0.0087	2,989,006.00
20 May 2024	0.0087	0.00026	3.08%	0.00833	0.0087	0.00804	1,720,505.00
19 May 2024	0.00844	-0.00013	-1.52%	0.00863	0.00891	0.00832	931,789.00
18 May 2024	0.00857	-0.00027	-3.05%	0.00885	0.00892	0.00848	2,644,082.00
17 May 2024	0.00884	-0.0003	-3.28%	0.00925	0.00955	0.00857	2,777,534.00
16 May 2024	0.00914	0.00124	15.70%	0.00793	0.00946	0.00786	1,762,306.00
15 May 2024	0.0079	-0.00011	-1.37%	0.00789	0.00836	0.00768	658,906.00
14 May 2024	0.00801	-0.00049	-5.76%	0.00858	0.0086	0.00801	589,546.00
13 May 2024	0.0085	-0.00041	-4.60%	0.00882	0.00908	0.0085	754,590.00
12 May 2024	0.00891	0.00004	0.45%	0.00893	0.00908	0.00882	228,716.00
11 May 2024	0.00887	-0.0001	-1.11%	0.009	0.00931	0.00887	194,217.00
10 May 2024	0.00897	-0.00036	-3.86%	0.00929	0.00929	0.00883	1,197,975.00
09 May 2024	0.00933	-0.00032	-3.32%	0.00971	0.00997	0.00928	725,366.00
08 May 2024	0.00965	-0.00042	-4.17%	0.00996	0.01038	0.00961	1,018,861.00
07 May 2024	0.01007	-0.00002	-0.20%	0.00999	0.01012	0.00968	695,328.00
06 May 2024	0.01009	0.00036	3.70%	0.00964	0.01015	0.00949	612,527.00
05 May 2024	0.00973	-0.00011	-1.12%	0.00969	0.01002	0.00952	535,276.00
04 May 2024	0.00984	0.00	0.00%	0.00984	0.00984	0.00984	0.00
03 May 2024	0.00984	0.00019	1.97%	0.00968	0.00997	0.00924	647,566.00
02 May 2024	0.00965	0.00029	3.10%	0.0095	0.00992	0.00907	293,961.00
01 May 2024	0.00936	0.00008	0.86%	0.00944	0.00978	0.009	1,807,859.00
30 Abr 2024	0.00928	-0.00054	-5.50%	0.00992	0.00996	0.00928	858,845.00
29 Abr 2024	0.00982	-0.00007	-0.71%	0.00996	0.01025	0.00948	782,803.00
28 Abr 2024	0.00989	-0.00016	-1.59%	0.01012	0.01052	0.00964	2,980,100.00
27 Abr 2024	0.01005	-0.0004	-3.83%	0.01046	0.01052	0.00961	1,541,845.00
26 Abr 2024	0.01045	-0.0001	-0.95%	0.01088	0.01109	0.01045	816,112.00
25 Abr 2024	0.01055	0.00	0.00%	0.01055	0.01055	0.01055	0.00
24 Abr 2024	0.01055	0.00007	0.67%	0.0105	0.01107	0.01026	1,197,991.00
23 Abr 2024	0.01048	-0.00018	-1.69%	0.01065	0.011	0.01044	718,731.00
22 Abr 2024	0.01066	-0.00002	-0.19%	0.01083	0.01108	0.01055	1,015,929.00
21 Abr 2024	0.01068	-0.00033	-3.00%	0.01093	0.01123	0.01035	1,700,400.00
20 Abr 2024	0.01101	0.0008	7.84%	0.01041	0.01112	0.00996	6,945,752.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones