Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Synthetix Network Token | SNXEUR | Bitstamp | 973,474,513 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.04712 | 1.76% | 2.73 | 2.73 | 2.74 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.66 | 2.73 | 2.66 | 2.68 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 11:41:02 | 10.91 | 2.73 | EUR |
Resumen Histórico SNXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.68 | 0.030 | 0.98% | 2.68 | 2.84 | 2.66 | 984.00 |
24 May 2024 | 2.66 | 0.00 | 0.19% | 2.72 | 2.73 | 2.62 | 579.00 |
23 May 2024 | 2.65 | 0.020 | 0.88% | 2.64 | 2.73 | 2.57 | 2,385.00 |
22 May 2024 | 2.63 | -0.060 | -2.36% | 2.68 | 2.68 | 2.57 | 1,575.00 |
21 May 2024 | 2.69 | 0.00 | -0.10% | 2.74 | 2.79 | 2.57 | 839.00 |
20 May 2024 | 2.70 | 0.260 | 10.75% | 2.41 | 2.94 | 2.28 | 4,566.00 |
19 May 2024 | 2.43 | -0.040 | -1.55% | 2.45 | 2.46 | 2.42 | 47.00 |
18 May 2024 | 2.47 | 0.010 | 0.44% | 2.49 | 2.49 | 2.45 | 1,288.00 |
17 May 2024 | 2.46 | 0.060 | 2.39% | 2.44 | 2.57 | 2.44 | 2,050.00 |
16 May 2024 | 2.40 | 0.020 | 1.03% | 2.39 | 2.40 | 2.34 | 332.00 |
15 May 2024 | 2.38 | 0.180 | 8.00% | 2.22 | 2.44 | 2.22 | 465.00 |
14 May 2024 | 2.20 | -0.020 | -1.11% | 2.26 | 2.26 | 2.16 | 782.00 |
13 May 2024 | 2.23 | -0.140 | -5.87% | 2.30 | 2.37 | 2.23 | 2,013.00 |
12 May 2024 | 2.37 | -0.030 | -1.19% | 2.39 | 2.41 | 2.37 | 100.00 |
11 May 2024 | 2.40 | -0.010 | -0.33% | 2.41 | 2.60 | 2.40 | 577.00 |
10 May 2024 | 2.40 | -0.020 | -0.94% | 2.47 | 2.52 | 2.40 | 3,106.00 |
09 May 2024 | 2.43 | 0.040 | 1.88% | 2.38 | 2.46 | 2.37 | 225.00 |
08 May 2024 | 2.38 | -0.100 | -3.89% | 2.42 | 2.57 | 2.36 | 1,492.00 |
07 May 2024 | 2.48 | -0.110 | -4.42% | 2.54 | 2.63 | 2.47 | 1,434.00 |
06 May 2024 | 2.59 | -0.050 | -2.03% | 2.64 | 2.74 | 2.59 | 174.00 |
05 May 2024 | 2.65 | 0.010 | 0.25% | 2.61 | 2.67 | 2.61 | 813.00 |
04 May 2024 | 2.64 | -0.010 | -0.23% | 2.63 | 2.68 | 2.63 | 1,218.00 |
03 May 2024 | 2.65 | 0.140 | 5.69% | 2.50 | 2.65 | 2.47 | 1,046.00 |
02 May 2024 | 2.50 | 0.100 | 4.22% | 2.40 | 2.64 | 2.40 | 96.00 |
01 May 2024 | 2.40 | -0.060 | -2.35% | 2.44 | 2.65 | 2.28 | 2,998.00 |
30 Abr 2024 | 2.46 | -0.210 | -8.00% | 2.69 | 2.69 | 2.40 | 945.00 |
29 Abr 2024 | 2.67 | -0.120 | -4.45% | 2.88 | 2.88 | 2.67 | 1,442.00 |
28 Abr 2024 | 2.80 | 0.070 | 2.74% | 2.75 | 2.82 | 2.75 | 1,602.00 |
27 Abr 2024 | 2.72 | 0.030 | 0.98% | 2.71 | 2.91 | 2.65 | 674.00 |
26 Abr 2024 | 2.70 | 0.00 | -0.18% | 2.78 | 2.98 | 2.69 | 202.00 |