Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSD | Bitstamp | 81,789,013,516 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.01 | 1.64% | 186.02 | 186.50 | 186.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 182.75 | 187.23 | 181.44 | 183.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 07:08:24 | 3.56 | 186.02 | USD |
Resumen Histórico SOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 183.01 | 11.70 | 6.83% | 172.30 | 184.11 | 172.24 | 21,318.00 |
| 25 Jul 2024 | 171.31 | -5.88 | -3.32% | 178.13 | 179.36 | 165.64 | 16,048.00 |
| 24 Jul 2024 | 177.20 | 4.60 | 2.66% | 173.72 | 182.34 | 171.04 | 17,939.00 |
| 23 Jul 2024 | 172.60 | -6.33 | -3.54% | 179.20 | 180.30 | 170.63 | 19,609.00 |
| 22 Jul 2024 | 178.93 | -5.41 | -2.93% | 184.25 | 184.25 | 177.00 | 15,800.00 |
| 21 Jul 2024 | 184.34 | 10.13 | 5.81% | 173.84 | 185.04 | 171.17 | 21,356.00 |
| 20 Jul 2024 | 174.21 | 5.04 | 2.98% | 169.24 | 175.07 | 167.46 | 9,797.00 |
| 19 Jul 2024 | 169.18 | 10.03 | 6.30% | 158.82 | 172.25 | 156.35 | 13,623.00 |
| 18 Jul 2024 | 159.14 | 3.28 | 2.10% | 156.00 | 161.54 | 155.26 | 15,094.00 |
| 17 Jul 2024 | 155.86 | -4.78 | -2.97% | 160.62 | 163.72 | 154.89 | 26,039.00 |
| 16 Jul 2024 | 160.64 | 0.840 | 0.52% | 159.77 | 162.61 | 152.65 | 28,859.00 |
| 15 Jul 2024 | 159.81 | 12.06 | 8.16% | 147.78 | 160.00 | 147.19 | 29,298.00 |
| 14 Jul 2024 | 147.75 | 5.61 | 3.95% | 142.13 | 148.60 | 142.13 | 12,688.00 |
| 13 Jul 2024 | 142.14 | 2.85 | 2.05% | 138.95 | 143.45 | 138.12 | 15,966.00 |
| 12 Jul 2024 | 139.29 | -3.07 | -2.16% | 135.78 | 140.59 | 134.08 | 14,102.00 |
| 11 Jul 2024 | 142.36 | 0.00 | 0.00% | 142.36 | 142.36 | 142.36 | 0.00 |
| 10 Jul 2024 | 142.36 | 0.820 | 0.58% | 141.21 | 146.02 | 138.82 | 8,901.00 |
| 09 Jul 2024 | 141.55 | 1.90 | 1.36% | 139.33 | 144.10 | 136.54 | 27,499.00 |
| 08 Jul 2024 | 139.65 | 8.34 | 6.35% | 132.32 | 141.83 | 127.91 | 28,244.00 |
| 07 Jul 2024 | 131.31 | -11.76 | -8.22% | 142.03 | 142.74 | 131.31 | 12,940.00 |
| 06 Jul 2024 | 143.08 | 8.79 | 6.55% | 133.68 | 144.10 | 121.10 | 16,424.00 |
| 05 Jul 2024 | 134.29 | 7.05 | 5.54% | 127.76 | 136.43 | 121.00 | 52,641.00 |
| 04 Jul 2024 | 127.23 | -13.45 | -9.56% | 141.25 | 142.52 | 127.23 | 45,941.00 |
| 03 Jul 2024 | 140.68 | -13.00 | -8.46% | 153.80 | 154.24 | 139.13 | 26,997.00 |
| 02 Jul 2024 | 153.68 | 7.50 | 5.13% | 146.25 | 154.78 | 146.06 | 20,070.00 |
| 01 Jul 2024 | 146.18 | 6.27 | 4.48% | 146.51 | 148.82 | 145.92 | 15,572.00 |
| 30 Jun 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
| 29 Jun 2024 | 139.91 | -9.21 | -6.17% | 139.98 | 142.80 | 139.57 | 25,942.00 |
| 28 Jun 2024 | 149.12 | 0.00 | 0.00% | 149.12 | 149.12 | 149.12 | 0.00 |
| 27 Jun 2024 | 149.12 | 12.43 | 9.10% | 136.20 | 150.89 | 135.37 | 17,581.00 |
