Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SOLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 171.31 | 0.00 | 0.00% | 171.31 | 171.31 | 171.31 | 0.00 |
| 25 Jul 2024 | 171.31 | -5.88 | -3.32% | 178.13 | 179.36 | 165.64 | 16,048.00 |
| 24 Jul 2024 | 177.20 | 4.60 | 2.66% | 173.72 | 182.34 | 171.04 | 17,939.00 |
| 23 Jul 2024 | 172.60 | -6.33 | -3.54% | 179.20 | 180.30 | 170.63 | 19,609.00 |
| 22 Jul 2024 | 178.93 | -5.41 | -2.93% | 184.25 | 184.25 | 177.00 | 15,800.00 |
| 21 Jul 2024 | 184.34 | 10.13 | 5.81% | 173.84 | 185.04 | 171.17 | 21,356.00 |
| 20 Jul 2024 | 174.21 | 5.04 | 2.98% | 169.24 | 175.07 | 167.46 | 9,797.00 |
| 19 Jul 2024 | 169.18 | 10.03 | 6.30% | 158.82 | 172.25 | 156.35 | 13,623.00 |
| 18 Jul 2024 | 159.14 | -1.50 | -0.93% | 156.00 | 161.54 | 155.26 | 15,094.00 |
| 17 Jul 2024 | 160.64 | 0.00 | 0.00% | 160.64 | 160.64 | 160.64 | 0.00 |
| 16 Jul 2024 | 160.64 | 0.840 | 0.52% | 159.77 | 162.61 | 152.65 | 28,905.00 |
| 15 Jul 2024 | 159.81 | 12.06 | 8.16% | 147.78 | 160.00 | 147.19 | 29,298.00 |
| 14 Jul 2024 | 147.75 | 8.46 | 6.07% | 142.13 | 148.60 | 142.13 | 12,688.00 |
| 13 Jul 2024 | 139.29 | 0.00 | 0.00% | 139.29 | 139.29 | 139.29 | 0.00 |
| 12 Jul 2024 | 139.29 | 3.40 | 2.50% | 135.78 | 140.59 | 134.08 | 14,102.00 |
| 11 Jul 2024 | 135.89 | -6.47 | -4.55% | 141.75 | 145.93 | 135.68 | 24,906.00 |
| 10 Jul 2024 | 142.36 | 0.820 | 0.58% | 141.21 | 146.02 | 138.82 | 8,901.00 |
| 09 Jul 2024 | 141.55 | 1.90 | 1.36% | 139.33 | 144.10 | 136.54 | 27,499.00 |
| 08 Jul 2024 | 139.65 | 8.34 | 6.35% | 132.32 | 141.83 | 127.91 | 28,244.00 |
| 07 Jul 2024 | 131.31 | -11.76 | -8.22% | 142.03 | 142.74 | 131.31 | 12,940.00 |
| 06 Jul 2024 | 143.08 | 15.85 | 12.45% | 133.68 | 144.10 | 121.10 | 16,424.00 |
| 05 Jul 2024 | 127.23 | 0.00 | 0.00% | 127.23 | 127.23 | 127.23 | 0.00 |
| 04 Jul 2024 | 127.23 | -13.45 | -9.56% | 141.25 | 142.52 | 127.23 | 45,941.00 |
| 03 Jul 2024 | 140.68 | -13.00 | -8.46% | 153.80 | 154.24 | 139.13 | 27,014.00 |
| 02 Jul 2024 | 153.68 | 7.50 | 5.13% | 146.25 | 154.78 | 146.06 | 20,070.00 |
| 01 Jul 2024 | 146.18 | -0.460 | -0.31% | 146.51 | 148.82 | 145.92 | 15,572.00 |
| 30 Jun 2024 | 146.64 | 6.73 | 4.81% | 140.04 | 147.36 | 136.95 | 17,253.00 |
| 29 Jun 2024 | 139.91 | 0.270 | 0.19% | 139.98 | 142.80 | 139.57 | 25,942.00 |
| 28 Jun 2024 | 139.64 | -9.47 | -6.35% | 149.31 | 150.45 | 138.78 | 19,047.00 |
| 27 Jun 2024 | 149.12 | 12.43 | 9.10% | 136.20 | 150.89 | 135.37 | 17,581.00 |
| 26 Jun 2024 | 136.68 | 0.130 | 0.09% | 136.38 | 140.22 | 134.91 | 4,329.00 |
| 25 Jun 2024 | 136.55 | 4.26 | 3.22% | 132.30 | 139.60 | 131.56 | 22,789.00 |
| 24 Jun 2024 | 132.30 | 3.74 | 2.91% | 128.63 | 132.49 | 122.00 | 32,921.00 |
| 23 Jun 2024 | 128.56 | -5.01 | -3.75% | 133.71 | 134.97 | 128.17 | 7,278.00 |
| 22 Jun 2024 | 133.57 | -0.890 | -0.66% | 134.23 | 136.62 | 133.01 | 8,453.00 |
| 21 Jun 2024 | 134.46 | 0.950 | 0.71% | 133.67 | 135.27 | 128.65 | 21,063.00 |
| 20 Jun 2024 | 133.51 | -1.82 | -1.35% | 135.11 | 141.10 | 131.87 | 27,518.00 |
| 19 Jun 2024 | 135.34 | -2.22 | -1.61% | 137.03 | 141.78 | 134.62 | 7,547.00 |
| 18 Jun 2024 | 137.55 | -13.53 | -8.96% | 143.55 | 143.68 | 127.90 | 41,026.00 |
| 17 Jun 2024 | 151.09 | 0.00 | 0.00% | 151.09 | 151.09 | 151.09 | 0.00 |
| 16 Jun 2024 | 151.09 | 5.75 | 3.95% | 145.34 | 151.13 | 143.07 | 9,679.00 |
| 15 Jun 2024 | 145.34 | 2.35 | 1.64% | 143.01 | 145.61 | 143.00 | 6,711.00 |
| 14 Jun 2024 | 142.99 | -4.60 | -3.12% | 147.78 | 148.92 | 139.72 | 20,093.00 |
| 13 Jun 2024 | 147.59 | -7.31 | -4.72% | 154.56 | 154.81 | 146.02 | 16,772.00 |
| 12 Jun 2024 | 154.90 | 5.53 | 3.70% | 149.31 | 161.76 | 145.62 | 40,436.00 |
| 11 Jun 2024 | 149.38 | -9.42 | -5.93% | 159.35 | 159.43 | 145.20 | 29,795.00 |
| 10 Jun 2024 | 158.80 | -3.38 | -2.08% | 161.87 | 162.83 | 157.57 | 13,633.00 |
| 09 Jun 2024 | 162.18 | 4.38 | 2.78% | 157.93 | 162.96 | 156.75 | 7,579.00 |
| 08 Jun 2024 | 157.79 | -4.75 | -2.92% | 162.18 | 163.77 | 157.38 | 8,594.00 |
| 07 Jun 2024 | 162.54 | -7.40 | -4.36% | 170.12 | 172.62 | 153.21 | 24,759.00 |
| 06 Jun 2024 | 169.95 | -3.49 | -2.01% | 173.28 | 174.32 | 167.62 | 9,406.00 |
| 05 Jun 2024 | 173.43 | 1.59 | 0.93% | 171.85 | 175.53 | 171.30 | 9,688.00 |
| 04 Jun 2024 | 171.84 | 6.98 | 4.23% | 165.10 | 171.85 | 164.48 | 10,982.00 |
| 03 Jun 2024 | 164.87 | 1.62 | 0.99% | 163.00 | 167.18 | 161.74 | 9,350.00 |
| 02 Jun 2024 | 163.24 | -2.56 | -1.54% | 166.16 | 166.91 | 161.37 | 5,643.00 |
| 01 Jun 2024 | 165.80 | 0.040 | 0.02% | 165.56 | 167.78 | 165.56 | 3,575.00 |
| 31 May 2024 | 165.76 | -1.20 | -0.72% | 166.68 | 170.77 | 163.86 | 10,474.00 |
| 30 May 2024 | 166.97 | -1.02 | -0.61% | 168.14 | 172.56 | 163.53 | 15,225.00 |
| 29 May 2024 | 167.99 | -0.630 | -0.38% | 168.40 | 173.69 | 167.22 | 22,967.00 |
| 28 May 2024 | 168.62 | -1.27 | -0.74% | 169.88 | 173.01 | 164.87 | 13,397.00 |
| 27 May 2024 | 169.89 | 6.61 | 4.05% | 163.44 | 172.07 | 163.42 | 15,398.00 |
| 26 May 2024 | 163.27 | -5.10 | -3.03% | 168.11 | 168.16 | 160.91 | 11,454.00 |
| 25 May 2024 | 168.37 | 0.270 | 0.16% | 166.90 | 170.34 | 166.06 | 7,326.00 |
| 24 May 2024 | 168.10 | -7.96 | -4.52% | 175.45 | 175.78 | 162.46 | 28,683.00 |
| 23 May 2024 | 176.06 | -0.740 | -0.42% | 177.25 | 180.77 | 166.10 | 20,156.00 |
| 22 May 2024 | 176.79 | -1.35 | -0.76% | 178.26 | 183.28 | 175.04 | 27,877.00 |
| 21 May 2024 | 178.14 | -8.76 | -4.69% | 186.28 | 188.78 | 174.28 | 37,769.00 |
| 20 May 2024 | 186.91 | 17.22 | 10.15% | 170.11 | 188.32 | 167.94 | 29,050.00 |
| 19 May 2024 | 169.69 | -2.80 | -1.62% | 172.12 | 175.15 | 166.10 | 11,165.00 |
| 18 May 2024 | 172.49 | 3.16 | 1.87% | 169.17 | 176.00 | 168.84 | 16,933.00 |
| 17 May 2024 | 169.33 | 10.05 | 6.31% | 159.78 | 172.11 | 159.77 | 23,838.00 |
| 16 May 2024 | 159.28 | 1.06 | 0.67% | 158.42 | 164.61 | 156.73 | 25,027.00 |
| 15 May 2024 | 158.22 | 16.25 | 11.45% | 142.37 | 158.74 | 141.19 | 34,013.00 |
| 14 May 2024 | 141.96 | -5.30 | -3.60% | 147.19 | 148.98 | 141.88 | 23,811.00 |
| 13 May 2024 | 147.26 | 3.66 | 2.55% | 144.46 | 150.62 | 138.00 | 28,035.00 |
| 12 May 2024 | 143.60 | -1.75 | -1.20% | 145.93 | 147.61 | 142.69 | 16,909.00 |
| 11 May 2024 | 145.34 | -0.890 | -0.61% | 146.50 | 147.49 | 143.30 | 8,730.00 |
| 10 May 2024 | 146.23 | -6.62 | -4.33% | 152.21 | 155.50 | 144.69 | 13,052.00 |
| 09 May 2024 | 152.85 | 10.52 | 7.39% | 142.26 | 153.14 | 140.53 | 9,469.00 |
| 08 May 2024 | 142.33 | -5.48 | -3.71% | 148.35 | 149.78 | 140.07 | 27,187.00 |
| 07 May 2024 | 147.81 | -4.72 | -3.09% | 153.16 | 159.12 | 147.81 | 14,635.00 |
| 06 May 2024 | 152.53 | 6.76 | 4.64% | 146.12 | 156.57 | 146.10 | 21,090.00 |
| 05 May 2024 | 145.77 | 2.26 | 1.58% | 147.07 | 147.98 | 143.29 | 6,313.00 |
| 04 May 2024 | 143.51 | 0.00 | 0.00% | 143.51 | 143.51 | 143.51 | 0.00 |
| 03 May 2024 | 143.51 | 5.70 | 4.14% | 137.80 | 145.11 | 135.95 | 20,008.00 |
| 02 May 2024 | 137.81 | 3.25 | 2.41% | 134.44 | 141.30 | 128.28 | 36,292.00 |
| 01 May 2024 | 134.56 | 7.79 | 6.15% | 126.54 | 135.67 | 110.00 | 48,400.00 |
| 30 Abr 2024 | 126.77 | -10.98 | -7.97% | 137.43 | 139.57 | 121.18 | 38,553.00 |
| 29 Abr 2024 | 137.75 | -0.040 | -0.03% | 138.04 | 138.74 | 133.54 | 14,563.00 |
| 28 Abr 2024 | 137.78 | -3.72 | -2.63% | 141.19 | 144.57 | 137.25 | 9,087.00 |
| 27 Abr 2024 | 141.50 | 2.53 | 1.82% | 139.45 | 142.50 | 133.18 | 17,480.00 |
