Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIUSD | Bitstamp | 924,350,863 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.014 | 1.77% | 0.803 | 0.792 | 0.793 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.789 | 0.803 | 0.789 | 0.789 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 20:48:33 | 978.94 | 0.803 | USD |
Resumen Histórico SUIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.789 | -0.048 | -5.73% | 0.837 | 0.837 | 0.789 | 71,735.00 |
| 27 Jun 2024 | 0.837 | 0.008 | 0.97% | 0.839 | 0.871 | 0.827 | 25,459.00 |
| 26 Jun 2024 | 0.829 | -0.055 | -6.22% | 0.878 | 0.888 | 0.826 | 30,481.00 |
| 25 Jun 2024 | 0.884 | -0.005 | -0.56% | 0.895 | 0.905 | 0.870 | 58,375.00 |
| 24 Jun 2024 | 0.889 | -0.001 | -0.11% | 0.862 | 0.889 | 0.813 | 41,020.00 |
| 23 Jun 2024 | 0.890 | -0.008 | -0.89% | 0.893 | 0.940 | 0.876 | 21,895.00 |
| 22 Jun 2024 | 0.898 | -0.019 | -2.07% | 0.910 | 0.920 | 0.893 | 12,170.00 |
| 21 Jun 2024 | 0.917 | 0.017 | 1.89% | 0.889 | 0.919 | 0.871 | 102,373.00 |
| 20 Jun 2024 | 0.900 | 0.036 | 4.17% | 0.861 | 0.921 | 0.860 | 142,000.00 |
| 19 Jun 2024 | 0.864 | 0.064 | 8.00% | 0.799 | 0.874 | 0.797 | 261,819.00 |
| 18 Jun 2024 | 0.800 | -0.167 | -17.27% | 0.890 | 0.890 | 0.753 | 364,537.00 |
| 17 Jun 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0.00 |
| 16 Jun 2024 | 0.967 | 0.021 | 2.22% | 0.938 | 0.967 | 0.928 | 41,778.00 |
| 15 Jun 2024 | 0.946 | 0.019 | 2.05% | 0.933 | 0.957 | 0.932 | 43,073.00 |
| 14 Jun 2024 | 0.927 | -0.044 | -4.53% | 0.965 | 1.00 | 0.906 | 163,239.00 |
| 13 Jun 2024 | 0.971 | -0.047 | -4.62% | 1.01 | 1.02 | 0.966 | 184,464.00 |
| 12 Jun 2024 | 1.02 | 0.020 | 2.41% | 0.995 | 1.05 | 0.964 | 634,882.00 |
| 11 Jun 2024 | 0.994 | -0.039 | -3.78% | 1.03 | 1.04 | 0.979 | 415,525.00 |
| 10 Jun 2024 | 1.03 | -0.060 | -5.49% | 1.09 | 1.10 | 1.03 | 962,354.00 |
| 09 Jun 2024 | 1.09 | -0.020 | -1.35% | 1.10 | 1.13 | 1.07 | 604,635.00 |
| 08 Jun 2024 | 1.11 | 0.030 | 2.59% | 1.08 | 1.17 | 1.06 | 706,239.00 |
| 07 Jun 2024 | 1.08 | -0.040 | -3.31% | 1.11 | 1.17 | 0.984 | 822,392.00 |
| 06 Jun 2024 | 1.12 | 0.020 | 1.55% | 1.10 | 1.14 | 1.09 | 119,208.00 |
| 05 Jun 2024 | 1.10 | 0.050 | 4.36% | 1.05 | 1.10 | 1.05 | 451,254.00 |
| 04 Jun 2024 | 1.05 | 0.010 | 1.35% | 1.04 | 1.06 | 1.01 | 386,869.00 |
| 03 Jun 2024 | 1.04 | 0.020 | 1.96% | 1.03 | 1.06 | 1.03 | 89,720.00 |
| 02 Jun 2024 | 1.02 | -0.010 | -0.49% | 1.03 | 1.04 | 1.01 | 16,348.00 |
| 01 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 29,470.00 |
| 31 May 2024 | 1.03 | 0.010 | 0.99% | 1.02 | 1.03 | 0.994 | 57,599.00 |
| 30 May 2024 | 1.02 | 0.00 | -0.10% | 1.03 | 1.03 | 0.982 | 192,915.00 |
| 29 May 2024 | 1.02 | -0.010 | -1.26% | 1.03 | 1.04 | 1.01 | 133,990.00 |
