Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.807 | 0.026 | 3.33% | 0.776 | 0.809 | 0.776 | 10,926.00 |
| 29 Jun 2024 | 0.781 | -0.008 | -1.01% | 0.789 | 0.803 | 0.781 | 49,365.00 |
| 28 Jun 2024 | 0.789 | -0.048 | -5.73% | 0.837 | 0.837 | 0.789 | 71,735.00 |
| 27 Jun 2024 | 0.837 | 0.008 | 0.97% | 0.839 | 0.871 | 0.827 | 25,459.00 |
| 26 Jun 2024 | 0.829 | -0.055 | -6.22% | 0.878 | 0.888 | 0.826 | 30,481.00 |
| 25 Jun 2024 | 0.884 | -0.005 | -0.56% | 0.895 | 0.905 | 0.870 | 58,375.00 |
| 24 Jun 2024 | 0.889 | -0.001 | -0.11% | 0.862 | 0.889 | 0.813 | 41,020.00 |
| 23 Jun 2024 | 0.890 | -0.008 | -0.89% | 0.893 | 0.940 | 0.876 | 21,895.00 |
| 22 Jun 2024 | 0.898 | -0.019 | -2.07% | 0.910 | 0.920 | 0.893 | 12,170.00 |
| 21 Jun 2024 | 0.917 | 0.017 | 1.89% | 0.889 | 0.919 | 0.871 | 102,373.00 |
| 20 Jun 2024 | 0.900 | 0.036 | 4.17% | 0.861 | 0.921 | 0.860 | 142,000.00 |
| 19 Jun 2024 | 0.864 | 0.064 | 8.00% | 0.799 | 0.874 | 0.797 | 261,819.00 |
| 18 Jun 2024 | 0.800 | -0.167 | -17.27% | 0.890 | 0.890 | 0.753 | 364,537.00 |
| 17 Jun 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.967 | 0.00 |
| 16 Jun 2024 | 0.967 | 0.021 | 2.22% | 0.938 | 0.967 | 0.928 | 41,778.00 |
| 15 Jun 2024 | 0.946 | 0.019 | 2.05% | 0.933 | 0.957 | 0.932 | 43,073.00 |
| 14 Jun 2024 | 0.927 | -0.044 | -4.53% | 0.965 | 1.00 | 0.906 | 163,239.00 |
| 13 Jun 2024 | 0.971 | -0.047 | -4.62% | 1.01 | 1.02 | 0.966 | 184,464.00 |
| 12 Jun 2024 | 1.02 | 0.020 | 2.41% | 0.995 | 1.05 | 0.964 | 634,882.00 |
| 11 Jun 2024 | 0.994 | -0.039 | -3.78% | 1.03 | 1.04 | 0.979 | 415,525.00 |
| 10 Jun 2024 | 1.03 | -0.060 | -5.49% | 1.09 | 1.10 | 1.03 | 962,354.00 |
| 09 Jun 2024 | 1.09 | -0.020 | -1.35% | 1.10 | 1.13 | 1.07 | 604,635.00 |
| 08 Jun 2024 | 1.11 | 0.030 | 2.59% | 1.08 | 1.17 | 1.06 | 706,239.00 |
| 07 Jun 2024 | 1.08 | -0.040 | -3.31% | 1.11 | 1.17 | 0.984 | 822,392.00 |
| 06 Jun 2024 | 1.12 | 0.020 | 1.55% | 1.10 | 1.14 | 1.09 | 119,208.00 |
| 05 Jun 2024 | 1.10 | 0.050 | 4.36% | 1.05 | 1.10 | 1.05 | 451,254.00 |
| 04 Jun 2024 | 1.05 | 0.010 | 1.35% | 1.04 | 1.06 | 1.01 | 386,869.00 |
| 03 Jun 2024 | 1.04 | 0.020 | 1.96% | 1.03 | 1.06 | 1.03 | 89,720.00 |
| 02 Jun 2024 | 1.02 | -0.010 | -0.49% | 1.03 | 1.04 | 1.01 | 16,348.00 |
| 01 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 29,470.00 |
| 31 May 2024 | 1.03 | 0.010 | 0.99% | 1.02 | 1.03 | 0.994 | 57,599.00 |
| 30 May 2024 | 1.02 | 0.00 | -0.10% | 1.03 | 1.03 | 0.982 | 192,915.00 |
| 29 May 2024 | 1.02 | -0.010 | -1.26% | 1.03 | 1.04 | 1.01 | 133,990.00 |
| 28 May 2024 | 1.03 | -0.040 | -4.01% | 1.07 | 1.07 | 1.02 | 154,933.00 |
| 27 May 2024 | 1.07 | 0.040 | 3.78% | 1.04 | 1.08 | 1.04 | 103,304.00 |
| 26 May 2024 | 1.03 | -0.020 | -2.09% | 1.06 | 1.07 | 1.02 | 14,730.00 |
| 25 May 2024 | 1.06 | -0.010 | -0.57% | 1.07 | 1.08 | 1.05 | 24,970.00 |
| 24 May 2024 | 1.06 | -0.010 | -1.21% | 1.07 | 1.08 | 1.03 | 21,235.00 |
| 23 May 2024 | 1.07 | -0.030 | -2.54% | 1.12 | 1.13 | 1.00 | 168,589.00 |
| 22 May 2024 | 1.10 | -0.030 | -2.65% | 1.11 | 1.16 | 1.08 | 46,609.00 |
| 21 May 2024 | 1.13 | -0.010 | -0.88% | 1.15 | 1.17 | 1.12 | 129,051.00 |
| 20 May 2024 | 1.14 | 0.120 | 11.31% | 1.03 | 1.14 | 1.03 | 43,354.00 |
| 19 May 2024 | 1.03 | -0.060 | -5.09% | 1.08 | 1.09 | 1.03 | 29,361.00 |
| 18 May 2024 | 1.08 | 0.00 | 0.19% | 1.08 | 1.09 | 1.06 | 55,468.00 |
| 17 May 2024 | 1.08 | 0.050 | 5.27% | 1.03 | 1.10 | 1.01 | 355,070.00 |
| 16 May 2024 | 1.03 | 0.030 | 3.54% | 0.986 | 1.07 | 0.980 | 430,202.00 |
| 15 May 2024 | 0.990 | 0.091 | 10.12% | 0.917 | 1.03 | 0.895 | 178,587.00 |
| 14 May 2024 | 0.899 | -0.072 | -7.42% | 0.967 | 0.967 | 0.887 | 49,448.00 |
| 13 May 2024 | 0.971 | -0.030 | -3.00% | 1.01 | 1.01 | 0.948 | 55,922.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.40% | 1.00 | 1.02 | 0.998 | 16,503.00 |
| 11 May 2024 | 0.997 | -0.015 | -1.48% | 1.01 | 1.03 | 0.997 | 15,720.00 |
| 10 May 2024 | 1.01 | -0.010 | -1.27% | 1.03 | 1.11 | 1.01 | 318,184.00 |
| 09 May 2024 | 1.03 | 0.010 | 1.38% | 1.01 | 1.04 | 0.983 | 118,986.00 |
| 08 May 2024 | 1.01 | -0.070 | -6.39% | 1.07 | 1.08 | 1.01 | 201,971.00 |
| 07 May 2024 | 1.08 | -0.020 | -1.73% | 1.09 | 1.14 | 1.08 | 16,653.00 |
| 06 May 2024 | 1.10 | 0.00 | 0.18% | 1.10 | 1.15 | 1.08 | 67,055.00 |
| 05 May 2024 | 1.10 | 0.00 | 0.27% | 1.08 | 1.12 | 1.06 | 52,381.00 |
| 04 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 03 May 2024 | 1.09 | -0.030 | -2.93% | 1.13 | 1.14 | 1.07 | 175,412.00 |
| 02 May 2024 | 1.13 | -0.020 | -1.66% | 1.15 | 1.16 | 1.09 | 45,995.00 |
| 01 May 2024 | 1.15 | 0.00 | 0.26% | 1.14 | 1.16 | 1.07 | 248,688.00 |
| 30 Abr 2024 | 1.14 | -0.050 | -4.51% | 1.20 | 1.20 | 1.07 | 161,854.00 |
| 29 Abr 2024 | 1.20 | -0.020 | -1.24% | 1.23 | 1.23 | 1.17 | 36,190.00 |
| 28 Abr 2024 | 1.21 | 0.00 | 0.17% | 1.22 | 1.26 | 1.21 | 34,934.00 |
| 27 Abr 2024 | 1.21 | 0.030 | 2.72% | 1.18 | 1.21 | 1.12 | 24,447.00 |
| 26 Abr 2024 | 1.18 | -0.070 | -5.84% | 1.21 | 1.21 | 1.17 | 58,591.00 |
| 25 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 24 Abr 2024 | 1.25 | -0.070 | -5.58% | 1.33 | 1.35 | 1.24 | 132,990.00 |
| 23 Abr 2024 | 1.33 | -0.070 | -5.22% | 1.39 | 1.41 | 1.31 | 54,201.00 |
| 22 Abr 2024 | 1.40 | 0.030 | 2.12% | 1.36 | 1.44 | 1.36 | 22,838.00 |
| 21 Abr 2024 | 1.37 | -0.050 | -3.66% | 1.44 | 1.44 | 1.35 | 12,906.00 |
| 20 Abr 2024 | 1.42 | 0.090 | 6.44% | 1.33 | 1.42 | 1.31 | 63,323.00 |
| 19 Abr 2024 | 1.34 | 0.080 | 6.29% | 1.24 | 1.39 | 1.14 | 158,285.00 |
| 18 Abr 2024 | 1.26 | 0.00 | -0.24% | 1.27 | 1.28 | 1.21 | 50,257.00 |
| 17 Abr 2024 | 1.26 | 0.030 | 2.44% | 1.23 | 1.35 | 1.19 | 300,120.00 |
| 16 Abr 2024 | 1.23 | 0.050 | 4.42% | 1.18 | 1.23 | 1.11 | 120,642.00 |
| 15 Abr 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.30 | 1.12 | 220,961.00 |
| 14 Abr 2024 | 1.20 | 0.130 | 12.08% | 1.07 | 1.21 | 1.03 | 324,475.00 |
| 13 Abr 2024 | 1.07 | -0.180 | -14.15% | 1.23 | 1.24 | 0.884 | 317,208.00 |
| 12 Abr 2024 | 1.24 | -0.240 | -16.17% | 1.49 | 1.51 | 1.04 | 358,992.00 |
| 11 Abr 2024 | 1.48 | -0.040 | -2.75% | 1.52 | 1.55 | 1.48 | 13,416.00 |
| 10 Abr 2024 | 1.53 | -0.050 | -3.05% | 1.55 | 1.57 | 1.47 | 64,309.00 |
| 09 Abr 2024 | 1.57 | -0.140 | -8.01% | 1.72 | 1.72 | 1.57 | 50,874.00 |
| 08 Abr 2024 | 1.71 | 0.080 | 4.97% | 1.66 | 1.72 | 1.62 | 66,628.00 |
| 07 Abr 2024 | 1.63 | -0.010 | -0.49% | 1.62 | 1.66 | 1.62 | 33,217.00 |
| 06 Abr 2024 | 1.64 | 0.020 | 1.11% | 1.63 | 1.64 | 1.61 | 12,184.00 |
| 05 Abr 2024 | 1.62 | -0.060 | -3.34% | 1.67 | 1.67 | 1.55 | 118,413.00 |
| 04 Abr 2024 | 1.68 | 0.010 | 0.54% | 1.70 | 1.74 | 1.66 | 64,080.00 |
| 03 Abr 2024 | 1.67 | -0.070 | -4.03% | 1.73 | 1.76 | 1.64 | 125,643.00 |
| 02 Abr 2024 | 1.74 | -0.200 | -10.46% | 1.95 | 2.00 | 1.73 | 446,680.00 |
