Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UMAEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.37 | 2.18 | 47.00 |
| 29 Jun 2024 | 2.22 | -0.180 | -7.50% | 2.31 | 2.31 | 2.19 | 296.00 |
| 28 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.46 | 2.46 | 2.40 | 381.00 |
| 27 Jun 2024 | 2.40 | -0.150 | -5.88% | 2.39 | 2.40 | 2.30 | 963.00 |
| 26 Jun 2024 | 2.55 | -0.030 | -1.16% | 2.31 | 2.58 | 2.31 | 868.00 |
| 25 Jun 2024 | 2.58 | 0.320 | 14.16% | 2.35 | 2.58 | 2.35 | 121.00 |
| 24 Jun 2024 | 2.26 | -0.080 | -3.42% | 2.20 | 2.28 | 2.20 | 81.00 |
| 23 Jun 2024 | 2.34 | -0.070 | -2.90% | 2.40 | 2.40 | 2.34 | 132.00 |
| 22 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.50 | 2.41 | 807.00 |
| 21 Jun 2024 | 2.41 | -0.030 | -1.23% | 2.44 | 2.59 | 2.41 | 1,108.00 |
| 20 Jun 2024 | 2.44 | 0.010 | 0.41% | 2.50 | 2.80 | 2.42 | 3,085.00 |
| 19 Jun 2024 | 2.43 | 0.190 | 8.48% | 3.26 | 3.26 | 2.27 | 4,359.00 |
| 18 Jun 2024 | 2.24 | -0.450 | -16.73% | 2.51 | 3.29 | 2.15 | 2,756.00 |
| 17 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| 16 Jun 2024 | 2.69 | -0.140 | -4.95% | 2.99 | 3.00 | 2.69 | 140.00 |
| 15 Jun 2024 | 2.83 | -0.170 | -5.67% | 2.96 | 3.00 | 2.56 | 220.00 |
| 14 Jun 2024 | 3.00 | 0.160 | 5.63% | 2.90 | 3.00 | 2.55 | 125.00 |
| 13 Jun 2024 | 2.84 | 0.150 | 5.58% | 2.59 | 2.84 | 2.59 | 141.00 |
| 12 Jun 2024 | 2.69 | 0.080 | 3.07% | 2.60 | 3.00 | 2.54 | 1,941.00 |
| 11 Jun 2024 | 2.61 | -0.080 | -2.97% | 2.72 | 2.75 | 2.53 | 1,098.00 |
| 10 Jun 2024 | 2.69 | -0.450 | -14.33% | 2.83 | 3.12 | 2.69 | 195.00 |
| 09 Jun 2024 | 3.14 | 0.330 | 11.74% | 3.13 | 3.14 | 3.13 | 15.00 |
| 08 Jun 2024 | 2.81 | -0.150 | -5.07% | 3.01 | 3.01 | 2.81 | 2,224.00 |
| 07 Jun 2024 | 2.96 | -0.080 | -2.63% | 3.10 | 3.53 | 2.94 | 3,155.00 |
| 06 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.06 | 3.06 | 3.03 | 36.00 |
| 05 Jun 2024 | 3.04 | 0.040 | 1.33% | 3.01 | 3.24 | 3.01 | 100.00 |
| 04 Jun 2024 | 3.00 | 0.050 | 1.69% | 2.95 | 3.29 | 2.95 | 635.00 |
| 03 Jun 2024 | 2.95 | -0.050 | -1.67% | 3.01 | 3.25 | 2.95 | 1,718.00 |
| 02 Jun 2024 | 3.00 | -0.360 | -10.71% | 3.06 | 3.29 | 3.00 | 661.00 |
| 01 Jun 2024 | 3.36 | 0.260 | 8.39% | 3.04 | 3.39 | 3.04 | 365.00 |
| 31 May 2024 | 3.10 | -0.040 | -1.27% | 2.98 | 3.10 | 2.98 | 189.00 |
| 30 May 2024 | 3.14 | -0.210 | -6.27% | 3.32 | 3.32 | 3.13 | 1,199.00 |
| 29 May 2024 | 3.35 | -0.040 | -1.18% | 3.12 | 3.35 | 3.12 | 198.00 |
| 28 May 2024 | 3.39 | 0.260 | 8.31% | 3.10 | 3.39 | 3.10 | 77.00 |
| 27 May 2024 | 3.13 | -0.020 | -0.63% | 3.14 | 3.52 | 3.04 | 1,111.00 |
| 26 May 2024 | 3.15 | -0.140 | -4.26% | 3.29 | 3.29 | 3.15 | 157.00 |
| 25 May 2024 | 3.29 | -0.060 | -1.79% | 3.37 | 3.55 | 3.21 | 254.00 |
| 24 May 2024 | 3.35 | 0.110 | 3.40% | 3.13 | 3.37 | 3.07 | 602.00 |
| 23 May 2024 | 3.24 | -0.040 | -1.22% | 3.27 | 3.27 | 2.94 | 2,883.00 |
| 22 May 2024 | 3.28 | 0.150 | 4.79% | 3.36 | 3.51 | 3.23 | 3,787.00 |
| 21 May 2024 | 3.13 | -0.070 | -2.19% | 3.24 | 3.35 | 3.12 | 1,239.00 |
| 20 May 2024 | 3.20 | -0.100 | -3.03% | 3.39 | 3.39 | 3.13 | 126.00 |
| 19 May 2024 | 3.30 | 0.020 | 0.61% | 3.29 | 3.46 | 3.06 | 5,140.00 |
| 18 May 2024 | 3.28 | -0.220 | -6.29% | 3.28 | 3.44 | 3.28 | 40.00 |
| 17 May 2024 | 3.50 | 0.260 | 8.02% | 3.39 | 3.50 | 3.27 | 182.00 |
| 16 May 2024 | 3.24 | -0.110 | -3.28% | 3.55 | 3.68 | 3.22 | 3,628.00 |
| 15 May 2024 | 3.35 | -0.010 | -0.30% | 3.37 | 3.94 | 3.20 | 6,641.00 |
| 14 May 2024 | 3.36 | -0.560 | -14.29% | 3.53 | 3.91 | 3.35 | 357.00 |
| 13 May 2024 | 3.92 | 0.030 | 0.77% | 4.11 | 4.29 | 3.53 | 1,962.00 |
| 12 May 2024 | 3.89 | -0.030 | -0.77% | 3.92 | 4.31 | 3.42 | 4,489.00 |
| 11 May 2024 | 3.92 | 0.750 | 23.66% | 3.54 | 3.96 | 3.39 | 1,311.00 |
| 10 May 2024 | 3.17 | -0.370 | -10.45% | 3.79 | 3.80 | 3.17 | 1,939.00 |
| 09 May 2024 | 3.54 | -0.090 | -2.48% | 3.05 | 4.10 | 2.98 | 12,814.00 |
| 08 May 2024 | 3.63 | 1.24 | 51.88% | 2.51 | 3.89 | 2.38 | 7,639.00 |
| 07 May 2024 | 2.39 | -0.310 | -11.48% | 2.42 | 2.71 | 2.39 | 58.00 |
| 06 May 2024 | 2.70 | -0.100 | -3.57% | 2.79 | 2.79 | 2.36 | 1,594.00 |
| 05 May 2024 | 2.80 | 0.290 | 11.55% | 2.80 | 2.80 | 2.44 | 39.00 |
| 04 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0.00 |
| 03 May 2024 | 2.51 | 0.170 | 7.26% | 2.51 | 2.51 | 2.51 | 50.00 |
| 02 May 2024 | 2.34 | 0.00 | 0.00% | 2.35 | 2.35 | 2.34 | 65.00 |
| 01 May 2024 | 2.34 | -0.030 | -1.27% | 2.41 | 2.41 | 2.26 | 99.00 |
| 30 Abr 2024 | 2.37 | -0.110 | -4.44% | 2.48 | 2.48 | 2.37 | 49.00 |
| 29 Abr 2024 | 2.48 | -0.310 | -11.11% | 2.60 | 2.80 | 2.38 | 325.00 |
| 28 Abr 2024 | 2.79 | 0.090 | 3.33% | 2.71 | 2.90 | 2.58 | 716.00 |
| 27 Abr 2024 | 2.70 | 0.020 | 0.75% | 2.70 | 2.70 | 2.70 | 35.00 |
| 26 Abr 2024 | 2.68 | 0.080 | 3.08% | 2.85 | 2.94 | 2.50 | 721.00 |
| 25 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 24 Abr 2024 | 2.60 | -0.300 | -10.34% | 2.87 | 2.96 | 2.60 | 532.00 |
| 23 Abr 2024 | 2.90 | 0.230 | 8.61% | 2.88 | 2.95 | 2.63 | 603.00 |
| 22 Abr 2024 | 2.67 | 0.060 | 2.30% | 2.89 | 2.95 | 2.67 | 831.00 |
| 21 Abr 2024 | 2.61 | -0.180 | -6.45% | 2.75 | 2.75 | 2.61 | 182.00 |
| 20 Abr 2024 | 2.79 | 0.280 | 11.16% | 2.51 | 2.79 | 2.38 | 1,156.00 |
| 19 Abr 2024 | 2.51 | 0.110 | 4.58% | 2.30 | 2.74 | 2.26 | 817.00 |
| 18 Abr 2024 | 2.40 | -0.060 | -2.44% | 2.35 | 2.78 | 2.35 | 1,386.00 |
| 17 Abr 2024 | 2.46 | -0.090 | -3.53% | 2.94 | 2.94 | 2.39 | 4,300.00 |
| 16 Abr 2024 | 2.55 | -0.450 | -15.00% | 2.39 | 2.65 | 2.39 | 772.00 |
| 15 Abr 2024 | 3.00 | 0.530 | 21.46% | 2.70 | 3.50 | 2.39 | 1,253.00 |
| 14 Abr 2024 | 2.47 | 0.120 | 5.11% | 2.44 | 2.91 | 2.36 | 1,520.00 |
| 13 Abr 2024 | 2.35 | -0.410 | -14.86% | 2.71 | 3.49 | 2.13 | 4,035.00 |
| 12 Abr 2024 | 2.76 | -0.640 | -18.82% | 3.39 | 3.39 | 2.55 | 4,256.00 |
| 11 Abr 2024 | 3.40 | 0.060 | 1.80% | 3.26 | 3.41 | 3.25 | 749.00 |
| 10 Abr 2024 | 3.34 | -0.080 | -2.34% | 3.33 | 3.51 | 3.20 | 612.00 |
| 09 Abr 2024 | 3.42 | -0.280 | -7.57% | 3.67 | 3.67 | 3.42 | 387.00 |
| 08 Abr 2024 | 3.70 | 0.150 | 4.23% | 3.69 | 3.70 | 3.69 | 52.00 |
| 07 Abr 2024 | 3.55 | -0.080 | -2.20% | 3.57 | 3.62 | 3.54 | 889.00 |
| 06 Abr 2024 | 3.63 | 0.070 | 1.97% | 3.49 | 3.63 | 3.49 | 606.00 |
| 05 Abr 2024 | 3.56 | 0.100 | 2.89% | 3.45 | 3.56 | 3.32 | 626.00 |
| 04 Abr 2024 | 3.46 | 0.00 | 0.00% | 3.51 | 3.51 | 3.40 | 602.00 |
| 03 Abr 2024 | 3.46 | -0.130 | -3.62% | 3.41 | 3.90 | 3.31 | 1,807.00 |
| 02 Abr 2024 | 3.59 | -0.280 | -7.24% | 3.75 | 3.82 | 3.50 | 1,578.00 |
