Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAEUR | Bitstamp | 188,112,664 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.110 | -4.58% | 2.29 | 2.22 | 2.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.31 | 2.31 | 2.29 | 2.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 05:50:30 | 10.90 | 2.29 | EUR |
Resumen Histórico UMAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.46 | 2.46 | 2.40 | 381.00 |
| 27 Jun 2024 | 2.40 | -0.150 | -5.88% | 2.39 | 2.40 | 2.30 | 963.00 |
| 26 Jun 2024 | 2.55 | -0.030 | -1.16% | 2.31 | 2.58 | 2.31 | 868.00 |
| 25 Jun 2024 | 2.58 | 0.320 | 14.16% | 2.35 | 2.58 | 2.35 | 121.00 |
| 24 Jun 2024 | 2.26 | -0.080 | -3.42% | 2.20 | 2.28 | 2.20 | 81.00 |
| 23 Jun 2024 | 2.34 | -0.070 | -2.90% | 2.40 | 2.40 | 2.34 | 132.00 |
| 22 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.50 | 2.41 | 807.00 |
| 21 Jun 2024 | 2.41 | -0.030 | -1.23% | 2.44 | 2.59 | 2.41 | 1,108.00 |
| 20 Jun 2024 | 2.44 | 0.010 | 0.41% | 2.50 | 2.80 | 2.42 | 3,085.00 |
| 19 Jun 2024 | 2.43 | 0.190 | 8.48% | 3.26 | 3.26 | 2.27 | 4,359.00 |
| 18 Jun 2024 | 2.24 | -0.450 | -16.73% | 2.51 | 3.29 | 2.15 | 2,756.00 |
| 17 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| 16 Jun 2024 | 2.69 | -0.140 | -4.95% | 2.99 | 3.00 | 2.69 | 140.00 |
| 15 Jun 2024 | 2.83 | -0.170 | -5.67% | 2.96 | 3.00 | 2.56 | 220.00 |
| 14 Jun 2024 | 3.00 | 0.160 | 5.63% | 2.90 | 3.00 | 2.55 | 125.00 |
| 13 Jun 2024 | 2.84 | 0.150 | 5.58% | 2.59 | 2.84 | 2.59 | 141.00 |
| 12 Jun 2024 | 2.69 | 0.080 | 3.07% | 2.60 | 3.00 | 2.54 | 1,941.00 |
| 11 Jun 2024 | 2.61 | -0.080 | -2.97% | 2.72 | 2.75 | 2.53 | 1,098.00 |
| 10 Jun 2024 | 2.69 | -0.450 | -14.33% | 2.83 | 3.12 | 2.69 | 195.00 |
| 09 Jun 2024 | 3.14 | 0.330 | 11.74% | 3.13 | 3.14 | 3.13 | 15.00 |
| 08 Jun 2024 | 2.81 | -0.150 | -5.07% | 3.01 | 3.01 | 2.81 | 2,224.00 |
| 07 Jun 2024 | 2.96 | -0.080 | -2.63% | 3.10 | 3.53 | 2.94 | 3,155.00 |
| 06 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.06 | 3.06 | 3.03 | 36.00 |
| 05 Jun 2024 | 3.04 | 0.040 | 1.33% | 3.01 | 3.24 | 3.01 | 100.00 |
| 04 Jun 2024 | 3.00 | 0.050 | 1.69% | 2.95 | 3.29 | 2.95 | 635.00 |
| 03 Jun 2024 | 2.95 | -0.050 | -1.67% | 3.01 | 3.25 | 2.95 | 1,718.00 |
| 02 Jun 2024 | 3.00 | -0.360 | -10.71% | 3.06 | 3.29 | 3.00 | 661.00 |
| 01 Jun 2024 | 3.36 | 0.260 | 8.39% | 3.04 | 3.39 | 3.04 | 365.00 |
| 31 May 2024 | 3.10 | -0.040 | -1.27% | 2.98 | 3.10 | 2.98 | 189.00 |
| 30 May 2024 | 3.14 | -0.210 | -6.27% | 3.32 | 3.32 | 3.13 | 1,199.00 |
| 29 May 2024 | 3.35 | -0.040 | -1.18% | 3.12 | 3.35 | 3.12 | 198.00 |
