ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
Dow Jones
39,056.39
0.44%
US Dollar vs MXN
16.90915
0.01%
Brent Oil
83.56
0.84%
Bitcoin
61,212.56
-1.80%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BSTP
  5. USD Coin (Bitstamp:USDCEUR)

  6. USD Coin (Bitstamp:USDCEUR) Histórico

USDCEUR USD Coin

0.93029
-0.00024 (-0.03%)
17:44:06 - Datos en tiempo real

USDCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 May 2024 0.93053 0.00221 0.24% 0.92889 0.93072 0.92718 844,386.00
06 May 2024 0.92832 -0.00091 -0.10% 0.92942 0.92949 0.92649 245,524.00
05 May 2024 0.92923 -0.00031 -0.03% 0.92955 0.9298 0.92866 262,986.00
04 May 2024 0.92954 -0.00044 -0.05% 0.92962 0.93138 0.92838 494,423.00
03 May 2024 0.92998 -0.00273 -0.29% 0.93308 0.93309 0.92231 2,218,777.00
02 May 2024 0.93271 -0.00058 -0.06% 0.93339 0.93656 0.93148 783,523.00
01 May 2024 0.93329 -0.00421 -0.45% 0.93778 0.93867 0.93174 919,930.00
30 Abr 2024 0.9375 0.00462 0.50% 0.93328 0.9378 0.93183 3,685,341.00
29 Abr 2024 0.93288 -0.00175 -0.19% 0.93386 0.93549 0.93197 2,124,760.00
28 Abr 2024 0.93463 -0.00143 -0.15% 0.93635 0.9364 0.93443 195,260.00
27 Abr 2024 0.93606 0.00045 0.05% 0.93566 0.93699 0.93565 202,080.00
26 Abr 2024 0.93561 0.00065 0.07% 0.93275 0.93742 0.930 1,912,046.00
25 Abr 2024 0.93496 0.00 0.00% 0.93496 0.93496 0.93496 0.00
24 Abr 2024 0.93496 0.00041 0.04% 0.93409 0.93649 0.93347 2,687,829.00
23 Abr 2024 0.93455 -0.00395 -0.42% 0.93837 0.94006 0.9339 1,905,959.00
22 Abr 2024 0.9385 -0.00061 -0.06% 0.9393 0.94153 0.93749 2,496,472.00
21 Abr 2024 0.93911 -0.00089 -0.09% 0.9398 0.94055 0.93836 213,703.00
20 Abr 2024 0.940 0.00049 0.05% 0.93961 0.94099 0.9393 309,630.00
19 Abr 2024 0.93951 -0.00047 -0.05% 0.94037 0.94325 0.93693 2,096,548.00
18 Abr 2024 0.93998 0.00111 0.12% 0.93855 0.94042 0.9357 2,881,525.00
17 Abr 2024 0.93887 -0.00311 -0.33% 0.94223 0.94506 0.93769 1,115,427.00
16 Abr 2024 0.94198 0.00013 0.01% 0.94174 0.94409 0.93888 3,041,694.00
15 Abr 2024 0.94185 0.00151 0.16% 0.94043 0.94241 0.93802 1,020,686.00
14 Abr 2024 0.94034 -0.01516 -1.59% 0.955 0.9635 0.93989 1,231,534.00
13 Abr 2024 0.9555 0.01249 1.32% 0.94303 0.95794 0.9414 956,528.00
12 Abr 2024 0.94301 0.01066 1.14% 0.93242 0.94399 0.93213 1,690,662.00
11 Abr 2024 0.93235 0.00181 0.19% 0.93053 0.93422 0.92694 1,204,309.00
10 Abr 2024 0.93054 0.00936 1.02% 0.9212 0.932 0.92054 2,512,218.00
09 Abr 2024 0.92118 0.00073 0.08% 0.92021 0.92232 0.9181 1,604,775.00
08 Abr 2024 0.92045 -0.00287 -0.31% 0.92396 0.924 0.91954 1,180,255.00
07 Abr 2024 0.92332 -0.00001 0.00% 0.92302 0.92372 0.92168 530,156.00
06 Abr 2024 0.92333 0.00045 0.05% 0.92297 0.92479 0.92274 338,371.00
05 Abr 2024 0.92288 -0.00058 -0.06% 0.9232 0.92695 0.92231 446,726.00
04 Abr 2024 0.92346 0.00028 0.03% 0.92314 0.92481 0.92011 707,770.00
03 Abr 2024 0.92318 -0.00623 -0.67% 0.92951 0.935 0.92302 3,022,492.00
02 Abr 2024 0.92941 -0.00173 -0.19% 0.93147 0.93284 0.926 1,357,486.00
01 Abr 2024 0.93114 0.00413 0.45% 0.92687 0.93204 0.92639 978,772.00
31 Mar 2024 0.92701 -0.00042 -0.05% 0.92726 0.92757 0.9242 592,547.00
30 Mar 2024 0.92743 0.00046 0.05% 0.92697 0.92744 0.921 365,119.00
29 Mar 2024 0.92697 0.00011 0.01% 0.92683 0.92855 0.92564 593,519.00
28 Mar 2024 0.92686 0.00183 0.20% 0.92481 0.92804 0.92341 698,180.00
27 Mar 2024 0.92503 0.00195 0.21% 0.92283 0.92544 0.9216 580,540.00
26 Mar 2024 0.92308 0.00086 0.09% 0.92164 0.924 0.91709 1,520,025.00
25 Mar 2024 0.92222 -0.00308 -0.33% 0.92523 0.92613 0.91467 1,176,960.00
24 Mar 2024 0.9253 -0.0009 -0.10% 0.92578 0.92683 0.92511 103,450.00
23 Mar 2024 0.9262 -0.00015 -0.02% 0.92643 0.92688 0.92557 106,731.00
22 Mar 2024 0.92635 0.00559 0.61% 0.92108 0.92683 0.92015 2,638,335.00
21 Mar 2024 0.92076 0.00576 0.63% 0.9155 0.9217 0.91469 3,097,661.00
20 Mar 2024 0.915 -0.00537 -0.58% 0.9205 0.92369 0.915 1,239,144.00
19 Mar 2024 0.92037 0.00109 0.12% 0.91965 0.930 0.91743 5,378,342.00
18 Mar 2024 0.91928 0.00044 0.05% 0.91893 0.92044 0.91704 1,118,003.00
17 Mar 2024 0.91884 0.00098 0.11% 0.91778 0.92015 0.91681 1,157,282.00
16 Mar 2024 0.91786 -0.00124 -0.13% 0.91863 0.92029 0.91786 420,701.00
15 Mar 2024 0.9191 0.00581 0.64% 0.91925 0.92087 0.91746 1,540,326.00
14 Mar 2024 0.91329 0.00 0.00% 0.91329 0.91329 0.91329 0.00
13 Mar 2024 0.91329 -0.00215 -0.23% 0.91546 0.91565 0.91227 1,243,512.00
12 Mar 2024 0.91544 0.0012 0.13% 0.91353 0.91724 0.91211 3,173,480.00
11 Mar 2024 0.91424 0.00023 0.03% 0.91359 0.91635 0.910 1,321,015.00
10 Mar 2024 0.91401 0.00009 0.01% 0.91462 0.91473 0.91299 337,651.00
09 Mar 2024 0.91392 0.00013 0.01% 0.9143 0.91465 0.91338 149,847.00
08 Mar 2024 0.91379 0.00063 0.07% 0.91311 0.91827 0.91137 5,726,172.00
07 Mar 2024 0.91316 -0.00413 -0.45% 0.91657 0.92015 0.91261 2,747,313.00
06 Mar 2024 0.91729 -0.00439 -0.48% 0.92109 0.92243 0.91352 1,408,247.00
05 Mar 2024 0.92168 0.0014 0.15% 0.92023 0.9228 0.91466 2,328,892.00
04 Mar 2024 0.92028 -0.00155 -0.17% 0.92163 0.92266 0.91944 1,254,581.00
03 Mar 2024 0.92183 -0.00077 -0.08% 0.9226 0.92282 0.92082 300,319.00
02 Mar 2024 0.9226 0.00063 0.07% 0.92198 0.92275 0.92157 162,024.00
01 Mar 2024 0.92197 -0.00311 -0.34% 0.92447 0.92635 0.92147 1,576,524.00
29 Feb 2024 0.92508 0.00351 0.38% 0.92178 0.92579 0.92001 1,504,293.00
28 Feb 2024 0.92157 -0.00033 -0.04% 0.92211 0.92583 0.92063 1,528,902.00
27 Feb 2024 0.9219 0.00148 0.16% 0.92066 0.92265 0.91748 1,560,981.00
26 Feb 2024 0.92042 -0.00371 -0.40% 0.92374 0.92445 0.91442 1,284,660.00
25 Feb 2024 0.92413 0.00045 0.05% 0.92335 0.92528 0.92108 1,562,059.00
24 Feb 2024 0.92368 -0.00016 -0.02% 0.92383 0.9241 0.92278 452,286.00
23 Feb 2024 0.92384 -0.00026 -0.03% 0.92384 0.9247 0.92226 2,903,277.00
22 Feb 2024 0.9241 -0.00033 -0.04% 0.92427 0.92577 0.91915 3,198,098.00
21 Feb 2024 0.92443 -0.0008 -0.09% 0.92545 0.92714 0.92422 2,536,649.00
20 Feb 2024 0.92523 -0.0024 -0.26% 0.92767 0.92914 0.92278 3,127,278.00
19 Feb 2024 0.92763 0.00036 0.04% 0.92729 0.92934 0.92598 2,828,072.00
18 Feb 2024 0.92727 -0.0005 -0.05% 0.92777 0.92863 0.92727 775,485.00
17 Feb 2024 0.92777 -0.00015 -0.02% 0.92811 0.92828 0.9259 1,819,623.00
16 Feb 2024 0.92792 -0.00005 -0.01% 0.92844 0.93134 0.92735 2,727,275.00
15 Feb 2024 0.92797 -0.00364 -0.39% 0.93165 0.93237 0.92715 1,514,945.00
14 Feb 2024 0.93161 -0.00226 -0.24% 0.93371 0.93466 0.93107 1,651,480.00
13 Feb 2024 0.93387 0.00713 0.77% 0.92649 0.9345 0.92609 999,415.00
12 Feb 2024 0.92674 0.00123 0.13% 0.92473 0.92951 0.9191 2,056,014.00
11 Feb 2024 0.92551 0.0025 0.27% 0.92328 0.9257 0.92217 247,317.00
10 Feb 2024 0.92301 -0.00291 -0.31% 0.92604 0.92625 0.92273 802,530.00
09 Feb 2024 0.92592 -0.00233 -0.25% 0.92765 0.92914 0.92592 1,632,978.00
08 Feb 2024 0.92825 0.0004 0.04% 0.92738 0.93062 0.92651 1,388,489.00

Su Consulta Reciente

BSTP
USDCEUR
USD Coin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados