Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCEUR | Bitstamp | 28,069,238,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00055 | 0.06% | 0.93616 | 0.93594 | 0.93616 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.93566 | 0.93683 | 0.93565 | 0.93561 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 02:48:15 | 46.88 | 0.93616 | EUR |
Resumen Histórico USDCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.93561 | 0.00065 | 0.07% | 0.93275 | 0.93742 | 0.930 | 1,912,046.00 |
| 25 Abr 2024 | 0.93496 | 0.00 | 0.00% | 0.93496 | 0.93496 | 0.93496 | 0.00 |
| 24 Abr 2024 | 0.93496 | 0.00041 | 0.04% | 0.93409 | 0.93649 | 0.93347 | 2,687,829.00 |
| 23 Abr 2024 | 0.93455 | -0.00395 | -0.42% | 0.93837 | 0.94006 | 0.9339 | 1,905,959.00 |
| 22 Abr 2024 | 0.9385 | -0.00061 | -0.06% | 0.9393 | 0.94153 | 0.93749 | 2,496,472.00 |
| 21 Abr 2024 | 0.93911 | -0.00089 | -0.09% | 0.9398 | 0.94055 | 0.93836 | 213,703.00 |
| 20 Abr 2024 | 0.940 | 0.00049 | 0.05% | 0.93961 | 0.94099 | 0.9393 | 309,630.00 |
| 19 Abr 2024 | 0.93951 | -0.00047 | -0.05% | 0.94037 | 0.94325 | 0.93693 | 2,096,548.00 |
| 18 Abr 2024 | 0.93998 | 0.00111 | 0.12% | 0.93855 | 0.94042 | 0.9357 | 2,881,525.00 |
| 17 Abr 2024 | 0.93887 | -0.00311 | -0.33% | 0.94223 | 0.94506 | 0.93769 | 1,115,427.00 |
| 16 Abr 2024 | 0.94198 | 0.00013 | 0.01% | 0.94174 | 0.94409 | 0.93888 | 3,041,694.00 |
| 15 Abr 2024 | 0.94185 | 0.00151 | 0.16% | 0.94043 | 0.94241 | 0.93802 | 1,020,686.00 |
| 14 Abr 2024 | 0.94034 | -0.01516 | -1.59% | 0.955 | 0.9635 | 0.93989 | 1,231,534.00 |
| 13 Abr 2024 | 0.9555 | 0.01249 | 1.32% | 0.94303 | 0.95794 | 0.9414 | 956,528.00 |
| 12 Abr 2024 | 0.94301 | 0.01066 | 1.14% | 0.93242 | 0.94399 | 0.93213 | 1,690,662.00 |
| 11 Abr 2024 | 0.93235 | 0.00181 | 0.19% | 0.93053 | 0.93422 | 0.92694 | 1,204,309.00 |
| 10 Abr 2024 | 0.93054 | 0.00936 | 1.02% | 0.9212 | 0.932 | 0.92054 | 2,512,218.00 |
| 09 Abr 2024 | 0.92118 | 0.00073 | 0.08% | 0.92021 | 0.92232 | 0.9181 | 1,604,775.00 |
| 08 Abr 2024 | 0.92045 | -0.00287 | -0.31% | 0.92396 | 0.924 | 0.91954 | 1,180,255.00 |
| 07 Abr 2024 | 0.92332 | -0.00001 | 0.00% | 0.92302 | 0.92372 | 0.92168 | 530,156.00 |
| 06 Abr 2024 | 0.92333 | 0.00045 | 0.05% | 0.92297 | 0.92479 | 0.92274 | 338,371.00 |
| 05 Abr 2024 | 0.92288 | -0.00058 | -0.06% | 0.9232 | 0.92695 | 0.92231 | 446,726.00 |
| 04 Abr 2024 | 0.92346 | 0.00028 | 0.03% | 0.92314 | 0.92481 | 0.92011 | 707,770.00 |
| 03 Abr 2024 | 0.92318 | -0.00623 | -0.67% | 0.92951 | 0.935 | 0.92302 | 3,022,492.00 |
| 02 Abr 2024 | 0.92941 | -0.00173 | -0.19% | 0.93147 | 0.93284 | 0.926 | 1,357,486.00 |
| 01 Abr 2024 | 0.93114 | 0.00413 | 0.45% | 0.92687 | 0.93204 | 0.92639 | 978,772.00 |
| 31 Mar 2024 | 0.92701 | -0.00042 | -0.05% | 0.92726 | 0.92757 | 0.9242 | 592,547.00 |
| 30 Mar 2024 | 0.92743 | 0.00046 | 0.05% | 0.92697 | 0.92744 | 0.921 | 365,119.00 |
| 29 Mar 2024 | 0.92697 | 0.00011 | 0.01% | 0.92683 | 0.92855 | 0.92564 | 593,519.00 |
| 28 Mar 2024 | 0.92686 | 0.00183 | 0.20% | 0.92481 | 0.92804 | 0.92341 | 698,180.00 |
| 27 Mar 2024 | 0.92503 | 0.00195 | 0.21% | 0.92283 | 0.92544 | 0.9216 | 580,540.00 |
