Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.99998 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.9999 | 257,849.00 |
| 11 May 2024 | 0.99997 | -0.00002 | 0.00% | 0.99997 | 1.00 | 0.99974 | 424,894.00 |
| 10 May 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99995 | 1,243,093.00 |
| 09 May 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,243,159.00 |
| 08 May 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99973 | 2,227,443.00 |
| 07 May 2024 | 0.99999 | -0.00001 | 0.00% | 0.99999 | 1.00 | 0.99997 | 2,258,349.00 |
| 06 May 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99953 | 1,719,079.00 |
| 05 May 2024 | 0.99999 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99997 | 343,883.00 |
| 04 May 2024 | 0.99998 | 0.00 | 0.00% | 0.99998 | 0.99998 | 0.99998 | 0.00 |
| 03 May 2024 | 0.99998 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.9998 | 2,402,124.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99983 | 1,770,202.00 |
| 01 May 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99966 | 2,767,106.00 |
| 30 Abr 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99989 | 942,177.00 |
| 29 Abr 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,448,822.00 |
| 28 Abr 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99997 | 860,697.00 |
| 27 Abr 2024 | 1.00 | 0.00003 | 0.00% | 0.99997 | 1.00 | 0.99974 | 1,665,715.00 |
| 26 Abr 2024 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99976 | 1,840,887.00 |
| 25 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 24 Abr 2024 | 1.00 | -0.00004 | 0.00% | 0.99998 | 1.00 | 0.99975 | 1,623,517.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 1,073,330.00 |
| 22 Abr 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 1,523,768.00 |
| 21 Abr 2024 | 0.99999 | -0.00005 | 0.00% | 1.00 | 1.00 | 0.99985 | 492,146.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 362,215.00 |
| 19 Abr 2024 | 1.00 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99972 | 1,603,792.00 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99976 | 2,761,647.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99978 | 1,858,793.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,853,017.00 |
| 15 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.98008 | 6,800,835.00 |
| 14 Abr 2024 | 0.99997 | -0.00013 | -0.01% | 1.00 | 1.00 | 0.99979 | 3,137,366.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99973 | 4,862,824.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99981 | 5,096,542.00 |
| 11 Abr 2024 | 0.99999 | -0.00001 | 0.00% | 0.99999 | 1.00 | 0.99997 | 2,144,358.00 |
| 10 Abr 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99988 | 1,849,379.00 |
| 09 Abr 2024 | 0.99999 | 0.00002 | 0.00% | 0.99999 | 1.00 | 0.99975 | 1,712,338.00 |
| 08 Abr 2024 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99976 | 2,952,964.00 |
| 07 Abr 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,337,023.00 |
| 06 Abr 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,002,715.00 |
| 05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 3,378,945.00 |
| 04 Abr 2024 | 1.00 | -0.00007 | -0.01% | 0.99999 | 1.00 | 0.99977 | 2,423,480.00 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.99999 | 1.00 | 0.99995 | 3,389,776.00 |
| 02 Abr 2024 | 0.99999 | 0.00001 | 0.00% | 0.99998 | 1.00 | 0.9998 | 2,154,299.00 |
| 01 Abr 2024 | 0.99998 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99965 | 1,361,332.00 |
| 31 Mar 2024 | 0.99997 | -0.00007 | -0.01% | 0.99997 | 1.00 | 0.99995 | 325,486.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 2,601,361.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.01% | 0.99997 | 1.00 | 0.99891 | 1,065,189.00 |
| 28 Mar 2024 | 0.99997 | -0.00004 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,953,619.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99995 | 2,281,426.00 |
| 26 Mar 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,207,883.00 |
| 25 Mar 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99948 | 2,465,121.00 |
| 24 Mar 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99975 | 602,294.00 |
| 23 Mar 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99999 | 277,455.00 |
| 22 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99995 | 5,069,804.00 |
| 21 Mar 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99985 | 4,512,842.00 |
| 20 Mar 2024 | 0.99999 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.99968 | 2,809,151.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99998 | 1.00 | 0.99995 | 1,898,903.00 |
| 18 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 4,967,729.00 |
| 17 Mar 2024 | 0.99997 | -0.00004 | 0.00% | 1.00 | 1.00 | 0.99968 | 471,408.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99992 | 585,682.00 |
| 15 Mar 2024 | 0.99999 | -0.00005 | 0.00% | 0.99999 | 1.00 | 0.99995 | 2,247,056.00 |
| 14 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.01% | 0.99999 | 1.00 | 0.99972 | 3,971,344.00 |
| 12 Mar 2024 | 0.99999 | -0.00002 | 0.00% | 0.99999 | 1.00 | 0.99617 | 5,126,368.00 |
| 11 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 6,002,514.00 |
| 10 Mar 2024 | 1.00 | 0.00003 | 0.00% | 0.99994 | 1.00 | 0.99974 | 3,583,571.00 |
| 09 Mar 2024 | 0.99997 | -0.00001 | 0.00% | 0.99998 | 1.00 | 0.99994 | 449,785.00 |
| 08 Mar 2024 | 0.99998 | -0.00001 | 0.00% | 0.99997 | 1.00 | 0.99975 | 5,533,150.00 |
| 07 Mar 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99964 | 5,677,783.00 |
| 06 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99968 | 8,520,671.00 |
| 05 Mar 2024 | 1.00 | -0.00001 | 0.00% | 1.00 | 1.01 | 0.99682 | 10,343,976.00 |
| 04 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,099,386.00 |
| 03 Mar 2024 | 1.00 | 0.00007 | 0.01% | 0.99992 | 1.00 | 0.99987 | 1,784,502.00 |
| 02 Mar 2024 | 0.99993 | -0.00004 | 0.00% | 0.99997 | 1.00 | 0.9999 | 969,845.00 |
| 01 Mar 2024 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99992 | 2,325,894.00 |
| 29 Feb 2024 | 1.00 | 0.00002 | 0.00% | 0.99998 | 1.00 | 0.99973 | 4,001,907.00 |
| 28 Feb 2024 | 0.99998 | -0.00002 | 0.00% | 0.99999 | 1.00 | 0.99976 | 2,970,782.00 |
| 27 Feb 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99989 | 2,001,944.00 |
| 26 Feb 2024 | 1.00 | 0.00007 | 0.01% | 0.99997 | 1.00 | 0.99969 | 1,895,858.00 |
| 25 Feb 2024 | 0.99993 | 0.00 | 0.00% | 0.99998 | 1.00 | 0.99979 | 462,657.00 |
| 24 Feb 2024 | 0.99993 | -0.00004 | 0.00% | 0.99999 | 1.00 | 0.9999 | 344,108.00 |
| 23 Feb 2024 | 0.99997 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.99976 | 1,379,892.00 |
| 22 Feb 2024 | 0.99999 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.9999 | 1,379,277.00 |
| 21 Feb 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99981 | 691,537.00 |
| 20 Feb 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,029,862.00 |
| 19 Feb 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99971 | 1,497,645.00 |
| 18 Feb 2024 | 1.00 | 0.00003 | 0.00% | 0.99997 | 1.00 | 0.99877 | 479,594.00 |
| 17 Feb 2024 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99971 | 748,086.00 |
| 16 Feb 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99997 | 847,796.00 |
| 15 Feb 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99997 | 2,381,097.00 |
| 14 Feb 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99973 | 1,706,841.00 |
| 13 Feb 2024 | 0.99999 | -0.00005 | 0.00% | 1.00 | 1.00 | 0.99996 | 2,006,379.00 |
