ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USD CoinUSDC
US$ 0.9999
0.00
(
0.00%
)
Información
Rango Rango 9
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.9999
Intercambio
BSTP
Preguntar
US$ 1.00
Última hora de transacción
02:04:30
Volumen (24 horas)
$ 1,418,774,884
Último tamaño de operación
333.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.99979
Capacidad de mercado totalmente diluida
US$ 35,552,007,968
Fecha de Génesis
09/9/2018
Rango de días 0.99984-1.00
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 35,555,563,524 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9988Binance53708181/cdn/crypto/logos/exchanges/BINA.png$ 53,650,583.331732414018USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT89.2063043851Recientemente
0.9999Kraken1797023.91608/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,796,995.271732413757USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD2.98475687428Recientemente
0.9989DigiFinex1350658/cdn/crypto/logos/exchanges/DGFX.png$ 1,349,185.631732413358USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC2.2433678896711 minutos hace
0.9989OKX1148500.00261/cdn/crypto/logos/exchanges/OKEX.png$ 1,147,178.171732414017USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT1.90759468877Recientemente
0.9539Coinbase832957.24/cdn/crypto/logos/exchanges/GDAX.png€ 794,441.071732414009USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.38349569298Recientemente
0.9989Kucoin494175.74/cdn/crypto/logos/exchanges/KUCN.png$ 493,673.351732413481USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT6https://trade.kucoin.com/USDC-USDT0.8207984456269 minutos hace
0.999LBank330008.93/cdn/crypto/logos/exchanges/LBNK.png$ 329,668.941732413588USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT7https://www.lbank.info/exchange/usdc/usdt0.5481264960257 minutos hace
0.7891Coinbase252438.25/cdn/crypto/logos/exchanges/GDAX.png£ 199,585.711732413955USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP8https://pro.coinbase.com/trade/USDC-GBP0.419285906703Recientemente
0.9989Tidex114780.534713/cdn/crypto/logos/exchanges/TIDE.png$ 114,650.681732413978USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT9https://tidex.com/exchange/USDC/USDT0.190644090462Recientemente
0.95352Bitvavo61316.440446/cdn/crypto/logos/exchanges/BITV.png€ 58,452.351732414017USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR10https://account.bitvavo.com/markets/USDC-EUR0.101843200578Recientemente
0.9989Gate.io46209.0983104/cdn/crypto/logos/exchanges/GATE.png$ 46,156.061732411984USDC/USDThttps://gate.io/trade/USDC_USDTUSDT11https://gate.io/trade/USDC_USDT0.076750744718734 minutos hace
0.95403Bitstamp29616.60393/cdn/crypto/logos/exchanges/BSTP.png€ 28,263.351732414012USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR12https://www.bitstamp.net/markets/usdc/eur0.0491915335028Recientemente
0.99979Bitstamp19589.13952/cdn/crypto/logos/exchanges/BSTP.pngUS$ 19,588.611732414017USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD13https://www.bitstamp.net/markets/usdc/usd0.0325364722865Recientemente
0.999502EXMO14901.1062987/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14,898.651732413918USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD14https://exmo.com/en/trade#?pair=USDC_USD0.024749909593Recientemente
0.997048EXMO4157.28461758/cdn/crypto/logos/exchanges/EXMO.png$ 4,149.291732412906USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT15https://exmo.com/en/trade#?pair=USDC_USDT0.0069050187533219 minutos hace
0.9989HTX934.5035/cdn/crypto/logos/exchanges/HUOB.png$ 933.421732406601USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT16https://www.huobi.com/en-us/exchange/usdc_usdt0.00155215838852 horas hace
0.99795Bitfinex582.92355006/cdn/crypto/logos/exchanges/BFNX.pngUS$ 581.101732413998UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD17https://www.bitfinex.com/t/UDC:USD0.000968203626928Recientemente
0.99838Bitstamp471.66347/cdn/crypto/logos/exchanges/BSTP.png$ 470.941732414007USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT18https://www.bitstamp.net/markets/usdc/usdt0.000783406816034Recientemente
0.982628Mercatox207.64215665/cdn/crypto/logos/exchanges/MRTX.png$ 203.791732413318USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT0.00034488208471112 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR21https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.9995CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732406524USDC/USDThttps://cex.io/usdc-usdtUSDT22https://cex.io/usdc-usdt02 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT23https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732406524USDC/USDhttps://cex.io/usdc-usdUSD24https://cex.io/usdc-usd02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD25https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT26https://crypto.com/exchange/trade/USDC_USDT0-
0.9555CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732406526USDC/EURhttps://cex.io/usdc-eurEUR27https://cex.io/usdc-eur02 horas hace
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001732406538USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC28https://exmo.com/en/trade#?pair=USDC_BTC02 horas hace
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732406536USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC29https://exchange.latoken.com/exchange/USDC-BTC02 horas hace
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732406521USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4802 horas hace
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732406536USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT31https://exchange.latoken.com/exchange/USDC-USDT02 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT32https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732413264USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT33https://www.bibox.com/en/exchange/basic/USDC_USDT013 minutos hace
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732406521USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4802 horas hace
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD35https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC36https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001732406538USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH37https://exmo.com/en/trade#?pair=USDC_ETH02 horas hace
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732406538USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH02 horas hace
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732406538USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH40https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Cripto

Ver Posts
TheFinalCD
https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
https://twitter.com/lookonchain/status/1634553237155217409
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Mostrar más
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187
17286906000.9999-0.0001-0.010.999910.998612964005
172860420010.00010.010.999810.9952822343221
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602
17268762000.999940.000140.010.999910.99748355749
17267898000.9998-0.0001-0.010.999910.999814214119
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684

Su Consulta Reciente

Delayed Upgrade Clock