Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.USDCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 33,601.00 |
| 30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 29 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99923 | 77,735.00 |
| 28 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 39,114.00 |
| 27 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99958 | 55,410.00 |
| 26 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 157,110.00 |
| 25 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 27,677.00 |
| 24 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.03 | 1.00 | 854,285.00 |
| 23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 253,474.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.03% | 0.99981 | 1.00 | 0.9998 | 22,809.00 |
| 21 May 2024 | 1.00 | 0.00 | 0.07% | 0.99996 | 1.00 | 0.99941 | 46,545.00 |
| 20 May 2024 | 0.99951 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99799 | 47,096.00 |
| 19 May 2024 | 0.99961 | -0.00032 | -0.03% | 0.99931 | 1.00 | 0.99931 | 3,944.00 |
| 18 May 2024 | 0.99993 | 0.00015 | 0.02% | 0.99979 | 0.99994 | 0.99916 | 4,031.00 |
| 17 May 2024 | 0.99978 | 0.00027 | 0.03% | 0.99991 | 1.00 | 0.99793 | 60,816.00 |
| 16 May 2024 | 0.99951 | 0.0002 | 0.02% | 0.99951 | 1.00 | 0.99812 | 53,874.00 |
| 15 May 2024 | 0.99931 | -0.00137 | -0.14% | 1.00 | 1.00 | 0.99901 | 59,565.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.99941 | 10,368.00 |
| 13 May 2024 | 0.99981 | -0.00065 | -0.06% | 1.00 | 1.00 | 0.99931 | 33,202.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9992 | 11,817.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,879.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9997 | 49,931.00 |
| 09 May 2024 | 1.00 | 0.00 | -0.02% | 0.99991 | 1.00 | 0.99014 | 124,676.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9998 | 12,832.00 |
| 07 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.980 | 77,353.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.04% | 0.99996 | 1.00 | 0.9996 | 18,452.00 |
| 05 May 2024 | 0.99976 | -0.00032 | -0.03% | 0.9996 | 1.00 | 0.9996 | 17,842.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.04% | 0.99976 | 1.00 | 0.9994 | 38,507.00 |
| 03 May 2024 | 0.99972 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.9996 | 92,243.00 |
| 02 May 2024 | 0.99971 | -0.00179 | -0.18% | 1.00 | 1.00 | 0.99971 | 28,044.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9997 | 33,756.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 25,463.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 14,785.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 17,225.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9999 | 15,799.00 |
| 26 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99984 | 50,856.00 |
| 25 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99836 | 93,935.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.05% | 0.99973 | 1.00 | 0.99921 | 31,217.00 |
| 22 Abr 2024 | 0.9996 | -0.00039 | -0.04% | 0.99997 | 1.00 | 0.99924 | 41,691.00 |
| 21 Abr 2024 | 0.99999 | 0.00027 | 0.03% | 0.99965 | 1.00 | 0.99913 | 33,463.00 |
| 20 Abr 2024 | 0.99972 | 0.00012 | 0.01% | 0.99976 | 0.9999 | 0.99931 | 17,362.00 |
| 19 Abr 2024 | 0.9996 | 0.00002 | 0.00% | 0.99966 | 1.00 | 0.99778 | 97,632.00 |
| 18 Abr 2024 | 0.99958 | -0.00056 | -0.06% | 1.00 | 1.00 | 0.99911 | 44,904.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.99976 | 1.00 | 0.99828 | 119,018.00 |
| 16 Abr 2024 | 0.99976 | -0.00014 | -0.01% | 0.9994 | 1.00 | 0.99802 | 128,967.00 |
| 15 Abr 2024 | 0.9999 | 0.0008 | 0.08% | 0.99906 | 0.9999 | 0.99811 | 120,419.00 |
| 14 Abr 2024 | 0.9991 | 0.00014 | 0.01% | 0.99892 | 0.99999 | 0.99703 | 86,362.00 |
| 13 Abr 2024 | 0.99896 | -0.00025 | -0.03% | 0.9992 | 1.00 | 0.99173 | 371,009.00 |
| 12 Abr 2024 | 0.99921 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.99881 | 378,565.00 |
| 11 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9996 | 100,334.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9751 | 258,667.00 |
| 09 Abr 2024 | 0.99977 | -0.00045 | -0.04% | 1.00 | 1.00 | 0.99934 | 30,411.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99955 | 74,097.00 |
| 07 Abr 2024 | 0.99998 | 0.00048 | 0.05% | 0.99968 | 1.00 | 0.99931 | 126,094.00 |
| 06 Abr 2024 | 0.9995 | -0.00034 | -0.03% | 0.99975 | 1.00 | 0.99921 | 20,293.00 |
| 05 Abr 2024 | 0.99984 | 0.00 | 0.00% | 0.99966 | 1.00 | 0.99894 | 49,245.00 |
| 04 Abr 2024 | 0.99984 | 0.00 | 0.00% | 0.99931 | 1.00 | 0.9993 | 84,732.00 |
| 03 Abr 2024 | 0.99984 | -0.00004 | 0.00% | 0.99947 | 1.00 | 0.9992 | 42,672.00 |
| 02 Abr 2024 | 0.99988 | 0.0004 | 0.04% | 0.99948 | 1.00 | 0.99881 | 174,967.00 |
| 01 Abr 2024 | 0.99948 | -0.00061 | -0.06% | 0.99961 | 1.00 | 0.9992 | 115,699.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.09% | 0.99969 | 1.00 | 0.9994 | 18,172.00 |
| 30 Mar 2024 | 0.9992 | -0.00043 | -0.04% | 0.9995 | 1.00 | 0.99801 | 43,715.00 |
| 29 Mar 2024 | 0.99963 | -0.00011 | -0.01% | 0.99946 | 1.00 | 0.9991 | 48,611.00 |
| 28 Mar 2024 | 0.99974 | -0.00029 | -0.03% | 1.00 | 1.00 | 0.9987 | 18,993.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99913 | 46,154.00 |
| 26 Mar 2024 | 0.99992 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.99881 | 30,859.00 |
| 25 Mar 2024 | 0.99992 | -0.00031 | -0.03% | 1.00 | 1.00 | 0.99888 | 11,415.00 |
| 24 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99941 | 47,798.00 |
| 23 Mar 2024 | 1.00 | 0.00 | 0.02% | 0.99988 | 1.00 | 0.9997 | 28,980.00 |
| 22 Mar 2024 | 0.9999 | -0.00011 | -0.01% | 1.00 | 1.00 | 0.99881 | 90,517.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99843 | 186,915.00 |
| 20 Mar 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 0.99956 | 192,079.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99943 | 256,405.00 |
| 18 Mar 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99926 | 114,701.00 |
| 17 Mar 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99981 | 16,122.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.02% | 0.99991 | 1.00 | 0.99991 | 72,727.00 |
| 15 Mar 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9996 | 135,221.00 |
| 14 Mar 2024 | 0.99953 | 0.00 | 0.00% | 0.99953 | 0.99953 | 0.99953 | 0.00 |
| 13 Mar 2024 | 0.99953 | -0.00007 | -0.01% | 0.99992 | 0.99997 | 0.9982 | 111,953.00 |
| 12 Mar 2024 | 0.9996 | 0.0001 | 0.01% | 0.99979 | 1.00 | 0.99861 | 376,237.00 |
| 11 Mar 2024 | 0.9995 | 0.00069 | 0.07% | 0.99901 | 1.00 | 0.9978 | 645,678.00 |
| 10 Mar 2024 | 0.99881 | 0.00071 | 0.07% | 0.9981 | 0.99881 | 0.9974 | 89,952.00 |
| 09 Mar 2024 | 0.9981 | 0.00029 | 0.03% | 0.99799 | 0.99839 | 0.9972 | 71,932.00 |
| 08 Mar 2024 | 0.99781 | -0.00039 | -0.04% | 0.9985 | 0.9992 | 0.99621 | 300,417.00 |
| 07 Mar 2024 | 0.9982 | -0.00134 | -0.13% | 0.99954 | 0.99976 | 0.9978 | 426,037.00 |
| 06 Mar 2024 | 0.99954 | 0.00104 | 0.10% | 0.99895 | 1.00 | 0.99011 | 123,395.00 |
| 05 Mar 2024 | 0.9985 | 0.00032 | 0.03% | 0.99818 | 1.00 | 0.97938 | 372,970.00 |
| 04 Mar 2024 | 0.99818 | -0.00137 | -0.14% | 0.99955 | 0.99999 | 0.99778 | 218,966.00 |
| 03 Mar 2024 | 0.99955 | 0.00084 | 0.08% | 0.99931 | 0.99981 | 0.9982 | 179,416.00 |
| 02 Mar 2024 | 0.99871 | -0.00061 | -0.06% | 0.99935 | 0.99954 | 0.9977 | 54,278.00 |
