Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Bitstamp | 28,069,238,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00041 | -0.04% | 0.9991 | 0.99931 | 0.99999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99991 | 1.00 | 0.9988 | 0.99951 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 06:37:37 | 86.53 | 0.9991 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.99951 | 0.0002 | 0.02% | 0.99951 | 1.00 | 0.99812 | 53,874.00 |
| 15 May 2024 | 0.99931 | -0.00137 | -0.14% | 1.00 | 1.00 | 0.99901 | 59,565.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.99941 | 10,368.00 |
| 13 May 2024 | 0.99981 | -0.00065 | -0.06% | 1.00 | 1.00 | 0.99931 | 33,202.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9992 | 11,817.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,879.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9997 | 49,931.00 |
| 09 May 2024 | 1.00 | 0.00 | -0.02% | 0.99991 | 1.00 | 0.99014 | 124,676.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9998 | 12,832.00 |
| 07 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.980 | 77,353.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.04% | 0.99996 | 1.00 | 0.9996 | 18,452.00 |
| 05 May 2024 | 0.99976 | 0.00004 | 0.00% | 0.9996 | 1.00 | 0.9996 | 17,842.00 |
| 04 May 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.99972 | 0.00 |
| 03 May 2024 | 0.99972 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.9996 | 92,243.00 |
| 02 May 2024 | 0.99971 | -0.00179 | -0.18% | 1.00 | 1.00 | 0.99971 | 28,044.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9997 | 33,756.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 25,463.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 14,785.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 17,225.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9999 | 15,799.00 |
| 26 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99984 | 50,856.00 |
| 25 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99836 | 93,935.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.05% | 0.99973 | 1.00 | 0.99921 | 31,217.00 |
| 22 Abr 2024 | 0.9996 | -0.00039 | -0.04% | 0.99997 | 1.00 | 0.99924 | 41,691.00 |
| 21 Abr 2024 | 0.99999 | 0.00027 | 0.03% | 0.99965 | 1.00 | 0.99913 | 33,463.00 |
| 20 Abr 2024 | 0.99972 | 0.00012 | 0.01% | 0.99976 | 0.9999 | 0.99931 | 17,362.00 |
| 19 Abr 2024 | 0.9996 | 0.00002 | 0.00% | 0.99966 | 1.00 | 0.99778 | 97,632.00 |
| 18 Abr 2024 | 0.99958 | -0.00056 | -0.06% | 1.00 | 1.00 | 0.99911 | 44,904.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.99976 | 1.00 | 0.99828 | 119,018.00 |
