Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTEUR | Bitstamp | 97,816,388,774 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00064 | -0.07% | 0.93192 | 0.93188 | 0.93191 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.93299 | 0.93484 | 0.93125 | 0.93256 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 05:29:41 | 14,371.83 | 0.93192 | EUR |
Resumen Histórico USDTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.93256 | -0.00134 | -0.14% | 0.93381 | 0.93533 | 0.92746 | 16,612,087.00 |
| 28 Abr 2024 | 0.9339 | -0.00176 | -0.19% | 0.93564 | 0.93581 | 0.9339 | 1,215,697.00 |
| 27 Abr 2024 | 0.93566 | -0.00014 | -0.01% | 0.93563 | 0.93655 | 0.93516 | 984,343.00 |
| 26 Abr 2024 | 0.9358 | 0.0013 | 0.14% | 0.93267 | 0.93729 | 0.92988 | 15,460,756.00 |
| 25 Abr 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0.00 |
| 24 Abr 2024 | 0.9345 | -0.00013 | -0.01% | 0.93473 | 0.955 | 0.9305 | 18,088,185.00 |
| 23 Abr 2024 | 0.93463 | -0.00448 | -0.48% | 0.93879 | 0.94049 | 0.93426 | 14,196,999.00 |
| 22 Abr 2024 | 0.93911 | 0.0001 | 0.01% | 0.93901 | 0.94181 | 0.933 | 19,328,904.00 |
| 21 Abr 2024 | 0.93901 | -0.00112 | -0.12% | 0.94016 | 0.94085 | 0.93878 | 2,002,635.00 |
| 20 Abr 2024 | 0.94013 | 0.00016 | 0.02% | 0.93999 | 0.94143 | 0.93973 | 3,136,739.00 |
| 19 Abr 2024 | 0.93997 | -0.00039 | -0.04% | 0.94045 | 0.94301 | 0.93409 | 16,519,952.00 |
| 18 Abr 2024 | 0.94036 | 0.00194 | 0.21% | 0.93863 | 0.9689 | 0.93004 | 16,486,076.00 |
| 17 Abr 2024 | 0.93842 | -0.00427 | -0.45% | 0.94285 | 0.94391 | 0.9375 | 22,216,699.00 |
| 16 Abr 2024 | 0.94269 | 0.00079 | 0.08% | 0.94228 | 0.94454 | 0.93988 | 18,647,095.00 |
| 15 Abr 2024 | 0.9419 | 0.00073 | 0.08% | 0.94128 | 0.950 | 0.935 | 19,023,150.00 |
| 14 Abr 2024 | 0.94117 | -0.01496 | -1.56% | 0.95681 | 0.96523 | 0.9406 | 10,433,044.00 |
| 13 Abr 2024 | 0.95613 | 0.01263 | 1.34% | 0.94352 | 0.959 | 0.942 | 3,592,910.00 |
| 12 Abr 2024 | 0.9435 | 0.01118 | 1.20% | 0.93234 | 0.94455 | 0.9255 | 14,348,743.00 |
| 11 Abr 2024 | 0.93232 | 0.00168 | 0.18% | 0.93081 | 0.93402 | 0.91019 | 12,731,295.00 |
| 10 Abr 2024 | 0.93064 | 0.00957 | 1.04% | 0.92119 | 0.96285 | 0.9206 | 18,670,792.00 |
| 09 Abr 2024 | 0.92107 | 0.00086 | 0.09% | 0.9202 | 0.92215 | 0.915 | 11,849,885.00 |
| 08 Abr 2024 | 0.92021 | -0.00319 | -0.35% | 0.92357 | 0.92411 | 0.917 | 7,788,196.00 |
| 07 Abr 2024 | 0.9234 | 0.00026 | 0.03% | 0.92339 | 0.92392 | 0.92202 | 1,761,938.00 |
| 06 Abr 2024 | 0.92314 | -0.00023 | -0.02% | 0.92332 | 0.92486 | 0.92296 | 2,989,237.00 |
| 05 Abr 2024 | 0.92337 | -0.00012 | -0.01% | 0.92389 | 0.92729 | 0.91773 | 11,336,765.00 |
| 04 Abr 2024 | 0.92349 | -0.00025 | -0.03% | 0.92172 | 0.9241 | 0.9203 | 3,371,103.00 |
| 03 Abr 2024 | 0.92374 | -0.00608 | -0.65% | 0.92981 | 0.93039 | 0.92364 | 16,404,295.00 |
| 02 Abr 2024 | 0.92982 | -0.00189 | -0.20% | 0.93191 | 0.93363 | 0.92841 | 11,291,653.00 |
| 01 Abr 2024 | 0.93171 | 0.0045 | 0.49% | 0.92704 | 0.93189 | 0.91036 | 14,813,688.00 |
| 31 Mar 2024 | 0.92721 | -0.0007 | -0.08% | 0.92784 | 0.92798 | 0.92639 | 4,784,501.00 |
| 30 Mar 2024 | 0.92791 | 0.00028 | 0.03% | 0.92753 | 0.92805 | 0.92617 | 2,926,711.00 |
