ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
Dow Jones
39,806.77
-0.49%
US Dollar vs MXN
16.54171
-0.08%
Brent Oil
82.785
-0.89%
Bitcoin
70,957.23
-0.69%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BSTP
  5. Tether USD (Bitstamp:USDTEUR)

  6. Tether USD (Bitstamp:USDTEUR) Histórico

USDTEUR Tether USD

0.91519
-0.00444 (-0.48%)
02:50:32 - Datos en tiempo real

USDTEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 0.91963 0.00022 0.02% 0.91962 0.92069 0.9175 8,374,118.00
19 May 2024 0.91941 -0.0009 -0.10% 0.92032 0.92037 0.91922 1,348,170.00
18 May 2024 0.92031 -0.00004 0.00% 0.92037 0.92076 0.92004 813,625.00
17 May 2024 0.92035 0.00016 0.02% 0.92036 0.92224 0.91851 10,702,832.00
16 May 2024 0.92019 0.00205 0.22% 0.91825 0.92142 0.91694 13,793,433.00
15 May 2024 0.91814 -0.00631 -0.68% 0.92442 0.92487 0.91806 17,702,403.00
14 May 2024 0.92445 -0.00173 -0.19% 0.92645 0.92742 0.92236 13,239,735.00
13 May 2024 0.92618 -0.00213 -0.23% 0.92848 0.92872 0.92201 16,029,911.00
12 May 2024 0.92831 -0.00058 -0.06% 0.92888 0.9293 0.92813 2,499,846.00
11 May 2024 0.92889 -0.00068 -0.07% 0.92947 0.92979 0.92882 1,657,242.00
10 May 2024 0.92957 0.00214 0.23% 0.92759 0.93003 0.92546 9,143,282.00
09 May 2024 0.92743 -0.00289 -0.31% 0.93048 0.93183 0.923 10,727,935.00
08 May 2024 0.93032 0.0001 0.01% 0.93046 0.93131 0.92788 15,284,948.00
07 May 2024 0.93022 0.00151 0.16% 0.92884 0.93043 0.92535 11,900,703.00
06 May 2024 0.92871 -0.00079 -0.08% 0.92948 0.92961 0.92336 12,649,501.00
05 May 2024 0.9295 -0.00008 -0.01% 0.92958 0.92978 0.92872 1,112,737.00
04 May 2024 0.92958 -0.00051 -0.05% 0.93007 0.93032 0.92856 1,637,854.00
03 May 2024 0.93009 -0.00252 -0.27% 0.93281 0.933 0.910 14,533,709.00
02 May 2024 0.93261 0.00098 0.11% 0.93214 0.945 0.92913 15,867,745.00
01 May 2024 0.93163 -0.00525 -0.56% 0.9367 0.93744 0.93097 10,729,404.00
30 Abr 2024 0.93688 0.00432 0.46% 0.93299 0.9369 0.93125 17,454,611.00
29 Abr 2024 0.93256 -0.00134 -0.14% 0.93381 0.93533 0.92746 16,612,087.00
28 Abr 2024 0.9339 -0.00176 -0.19% 0.93564 0.93581 0.9339 1,215,697.00
27 Abr 2024 0.93566 -0.00014 -0.01% 0.93563 0.93655 0.93516 984,343.00
26 Abr 2024 0.9358 0.0013 0.14% 0.93267 0.93729 0.92988 15,460,756.00
25 Abr 2024 0.9345 0.00 0.00% 0.9345 0.9345 0.9345 0.00
24 Abr 2024 0.9345 -0.00013 -0.01% 0.93473 0.955 0.9305 18,088,185.00
23 Abr 2024 0.93463 -0.00448 -0.48% 0.93879 0.94049 0.93426 14,196,999.00
22 Abr 2024 0.93911 0.0001 0.01% 0.93901 0.94181 0.933 19,328,904.00
21 Abr 2024 0.93901 -0.00112 -0.12% 0.94016 0.94085 0.93878 2,002,635.00
20 Abr 2024 0.94013 0.00016 0.02% 0.93999 0.94143 0.93973 3,136,739.00
19 Abr 2024 0.93997 -0.00039 -0.04% 0.94045 0.94301 0.93409 16,519,952.00
18 Abr 2024 0.94036 0.00194 0.21% 0.93863 0.9689 0.93004 16,486,076.00
17 Abr 2024 0.93842 -0.00427 -0.45% 0.94285 0.94391 0.9375 22,216,699.00
16 Abr 2024 0.94269 0.00079 0.08% 0.94228 0.94454 0.93988 18,647,095.00
15 Abr 2024 0.9419 0.00073 0.08% 0.94128 0.950 0.935 19,023,150.00
14 Abr 2024 0.94117 -0.01496 -1.56% 0.95681 0.96523 0.9406 10,433,044.00
13 Abr 2024 0.95613 0.01263 1.34% 0.94352 0.959 0.942 3,592,910.00
12 Abr 2024 0.9435 0.01118 1.20% 0.93234 0.94455 0.9255 14,348,743.00
11 Abr 2024 0.93232 0.00168 0.18% 0.93081 0.93402 0.91019 12,731,295.00
10 Abr 2024 0.93064 0.00957 1.04% 0.92119 0.96285 0.9206 18,670,792.00
09 Abr 2024 0.92107 0.00086 0.09% 0.9202 0.92215 0.915 11,849,885.00
08 Abr 2024 0.92021 -0.00319 -0.35% 0.92357 0.92411 0.917 7,790,187.00
07 Abr 2024 0.9234 0.00026 0.03% 0.92339 0.92392 0.92202 1,761,938.00
06 Abr 2024 0.92314 -0.00023 -0.02% 0.92332 0.92486 0.92296 2,989,237.00
05 Abr 2024 0.92337 -0.00012 -0.01% 0.92389 0.92729 0.91773 11,336,765.00
04 Abr 2024 0.92349 -0.00025 -0.03% 0.92368 0.9241 0.9203 9,807,913.00
03 Abr 2024 0.92374 -0.00608 -0.65% 0.92981 0.93039 0.92364 16,404,295.00
02 Abr 2024 0.92982 -0.00189 -0.20% 0.93191 0.93363 0.92841 11,291,653.00
01 Abr 2024 0.93171 0.0045 0.49% 0.92704 0.93189 0.91036 14,813,688.00
31 Mar 2024 0.92721 -0.0007 -0.08% 0.92784 0.92798 0.92639 4,784,501.00
30 Mar 2024 0.92791 0.00028 0.03% 0.92753 0.92805 0.92617 2,926,711.00
29 Mar 2024 0.92763 0.00078 0.08% 0.92697 0.92895 0.92578 7,971,260.00
28 Mar 2024 0.92685 0.00242 0.26% 0.9244 0.92775 0.92316 12,451,463.00
27 Mar 2024 0.92443 0.00159 0.17% 0.92293 0.92505 0.9206 13,806,751.00
26 Mar 2024 0.92284 0.00079 0.09% 0.92226 0.92387 0.9197 8,970,548.00
25 Mar 2024 0.92205 -0.00343 -0.37% 0.92539 0.9259 0.92144 12,457,324.00
24 Mar 2024 0.92548 -0.00021 -0.02% 0.92601 0.92701 0.92511 1,602,054.00
23 Mar 2024 0.92569 -0.00083 -0.09% 0.92636 0.92681 0.92549 1,472,763.00
22 Mar 2024 0.92652 0.00571 0.62% 0.92066 0.92688 0.92038 15,712,240.00
21 Mar 2024 0.92081 0.0054 0.59% 0.9154 0.92375 0.9105 13,368,886.00
20 Mar 2024 0.91541 -0.0047 -0.51% 0.92018 0.92379 0.91536 15,284,431.00
19 Mar 2024 0.92011 0.00063 0.07% 0.91955 0.92228 0.9125 27,726,739.00
18 Mar 2024 0.91948 0.00108 0.12% 0.9184 0.92031 0.91608 12,284,691.00
17 Mar 2024 0.9184 0.00118 0.13% 0.91712 0.91967 0.91613 5,934,814.00
16 Mar 2024 0.91722 -0.00165 -0.18% 0.9188 0.91981 0.91722 2,451,375.00
15 Mar 2024 0.91887 0.00512 0.56% 0.91911 0.92057 0.915 22,020,679.00
14 Mar 2024 0.91375 0.00 0.00% 0.91375 0.91375 0.91375 0.00
13 Mar 2024 0.91375 -0.00154 -0.17% 0.91539 0.91653 0.903 24,745,961.00
12 Mar 2024 0.91529 0.00141 0.15% 0.91391 0.91738 0.91258 22,153,679.00
11 Mar 2024 0.91388 -0.00083 -0.09% 0.91472 0.91637 0.9109 19,996,857.00
10 Mar 2024 0.91471 -0.00167 -0.18% 0.91639 0.91653 0.91401 4,868,136.00
09 Mar 2024 0.91638 0.00058 0.06% 0.91581 0.91689 0.91534 3,917,412.00
08 Mar 2024 0.9158 0.00105 0.11% 0.91449 0.91916 0.91213 20,806,158.00
07 Mar 2024 0.91475 -0.00285 -0.31% 0.91749 0.92078 0.91402 27,312,709.00
06 Mar 2024 0.9176 -0.00504 -0.55% 0.92285 0.925 0.9135 18,765,431.00
05 Mar 2024 0.92264 0.00102 0.11% 0.92173 0.93898 0.9128 26,021,030.00
04 Mar 2024 0.92162 -0.00078 -0.08% 0.92237 0.92445 0.914 25,248,635.00
03 Mar 2024 0.9224 -0.00076 -0.08% 0.92332 0.92373 0.92163 4,550,538.00
02 Mar 2024 0.92316 0.00036 0.04% 0.92275 0.9241 0.92241 4,382,727.00
01 Mar 2024 0.9228 -0.00227 -0.25% 0.92528 0.92657 0.9224 11,052,471.00
29 Feb 2024 0.92507 0.00205 0.22% 0.923 0.92594 0.917 15,778,586.00
28 Feb 2024 0.92302 0.00067 0.07% 0.92226 0.9263 0.92068 16,158,140.00
27 Feb 2024 0.92235 0.00159 0.17% 0.92072 0.92443 0.91762 17,116,252.00
26 Feb 2024 0.92076 -0.00302 -0.33% 0.92383 0.92419 0.91889 15,052,991.00
25 Feb 2024 0.92378 0.00049 0.05% 0.92332 0.92494 0.92217 4,635,437.00
24 Feb 2024 0.92329 -0.0004 -0.04% 0.92356 0.92392 0.92278 4,223,372.00
23 Feb 2024 0.92369 0.00024 0.03% 0.92334 0.92462 0.92173 16,166,903.00
22 Feb 2024 0.92345 -0.0011 -0.12% 0.92447 0.92533 0.91874 18,146,574.00
21 Feb 2024 0.92455 -0.0008 -0.09% 0.9256 0.92687 0.9242 13,783,431.00

Su Consulta Reciente

BSTP
USDTEUR
Tether USD
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados