VEGAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.213 | -0.005 | -2.29% | 0.213 | 0.213 | 0.213 | 53.00 |
25 Jul 2024 | 0.218 | -0.024 | -9.92% | 0.218 | 0.218 | 0.218 | 200.00 |
24 Jul 2024 | 0.242 | -0.006 | -2.42% | 0.235 | 0.242 | 0.234 | 978.00 |
23 Jul 2024 | 0.248 | 0.004 | 1.64% | 0.247 | 0.248 | 0.245 | 5,192.00 |
22 Jul 2024 | 0.244 | 0.007 | 2.95% | 0.241 | 0.246 | 0.240 | 8,253.00 |
21 Jul 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
20 Jul 2024 | 0.237 | 0.011 | 4.87% | 0.230 | 0.238 | 0.224 | 98,270.00 |
19 Jul 2024 | 0.226 | 0.00 | 0.00% | 0.221 | 0.227 | 0.221 | 4,491.00 |
18 Jul 2024 | 0.226 | 0.009 | 4.15% | 0.228 | 0.228 | 0.226 | 2,266.00 |
17 Jul 2024 | 0.217 | -0.017 | -7.26% | 0.226 | 0.226 | 0.216 | 4,929.00 |
16 Jul 2024 | 0.234 | -0.003 | -1.27% | 0.266 | 0.266 | 0.232 | 2,656.00 |
15 Jul 2024 | 0.237 | 0.023 | 10.75% | 0.223 | 0.237 | 0.223 | 2,769.00 |
14 Jul 2024 | 0.214 | -0.029 | -11.93% | 0.214 | 0.214 | 0.214 | 101.00 |
13 Jul 2024 | 0.243 | 0.004 | 1.67% | 0.241 | 0.243 | 0.240 | 384.00 |
12 Jul 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
11 Jul 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
10 Jul 2024 | 0.239 | 0.016 | 7.17% | 0.232 | 0.239 | 0.230 | 1,540.00 |
09 Jul 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0.00 |
08 Jul 2024 | 0.223 | -0.004 | -1.76% | 0.227 | 0.227 | 0.223 | 137.00 |
07 Jul 2024 | 0.227 | 0.013 | 6.07% | 0.226 | 0.227 | 0.226 | 1,218.00 |
06 Jul 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.00 |
05 Jul 2024 | 0.214 | -0.004 | -1.83% | 0.218 | 0.218 | 0.211 | 8,701.00 |
04 Jul 2024 | 0.218 | -0.037 | -14.51% | 0.246 | 0.246 | 0.218 | 5,159.00 |
03 Jul 2024 | 0.255 | -0.098 | -27.76% | 0.253 | 0.255 | 0.253 | 721.00 |
02 Jul 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
01 Jul 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
30 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
29 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
28 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
27 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
26 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
25 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
24 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
23 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
22 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
21 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
20 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
19 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
18 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
17 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
16 Jun 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
15 Jun 2024 | 0.353 | -0.019 | -5.11% | 0.353 | 0.353 | 0.353 | 29.00 |
14 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
13 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
12 Jun 2024 | 0.372 | -0.012 | -3.13% | 0.422 | 0.422 | 0.372 | 143.00 |
11 Jun 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
10 Jun 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
09 Jun 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
08 Jun 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 1,576.00 |
07 Jun 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
06 Jun 2024 | 0.384 | -0.086 | -18.30% | 0.396 | 0.396 | 0.384 | 172.00 |
05 Jun 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
04 Jun 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
03 Jun 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
02 Jun 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
01 Jun 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
31 May 2024 | 0.470 | -0.200 | -29.85% | 0.500 | 0.500 | 0.470 | 63.00 |
30 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
29 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
28 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
27 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
26 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
25 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
24 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
23 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
22 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
21 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
20 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
19 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
18 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
17 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
16 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
15 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
14 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
13 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
12 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
11 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
10 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
09 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
08 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
07 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
06 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
05 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
04 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
03 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
02 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
01 May 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
30 Abr 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
29 Abr 2024 | 0.670 | -0.268 | -28.57% | 0.670 | 0.670 | 0.670 | 29.00 |
27 Abr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
26 Abr 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |