ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sumitomo Metal

Sumitomo Metal (S19)

23.80
0.00
( 0.00% )
Actualizado: 09:45:44
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
23.80
Postura de Compra
23.20
Postura de Venta
23.80
Volume Operado de la Acción
20
23.80 Rango del Día 23.80
22.00 Rango de 52 semanas 33.40
Precio Anterior
23.80
Precio de Apertura
23.80
Última hora de negociación
07:38:33
Volumen promedio (3 m)
185
Volumen financiero
-
Precio Promedio Ponderado
-

S19 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.84745762711923.62423.62923.60909091DE
4-2.8-10.526315789526.6272215823.60619977DE
120.62.5862068965523.228.82218525.12966905DE
26-5.2-17.93103448282930.82217825.28577967DE
52-2.4-9.1603053435126.233.42215727.02642244DE
156-5.4-18.493150684929.233.42215127.1240301DE
260-5.4-18.493150684929.233.42215127.1240301DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 €
(4,323.27%)
2.11k
P1MOrdinary Shares
0.77 €
(2,009.59%)
5.13k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
AXD2Heron Therapeutics Inc
1.52 €
(34.75%)
171.06k
4E2Relmada Therapeutics Inc
0.655 €
(-75.19%)
30.55k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.033 €
(-18.72%)
22.43M
D7GNel ASA
0.2605 €
(5.13%)
6.58M
AXIAtos SE
0.3501 €
(-18.77%)
2.6M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.48M
Doubledown75 Doubledown75 2 minutos hace
Ya and nobody is talking about it lol
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Holding firm
SHOT
The_Truth_NL The_Truth_NL 2 minutos hace
I’m glad you were able to find a teacher to tell on us to. Now go find a safe space and hug your green haired friend, little boy.
Bye bye bye
HMBL
stockprofitter stockprofitter 2 minutos hace
SEC needs to be contacted this is illegal
FNMA
Donotunderstand Donotunderstand 2 minutos hace
really ?

HELP

I thought pre the STEAL there was a so called implicit or assumed guarantee --- that we know was wrong in terms of promises and documents but sort of right in terms of GOV acting to make sure MBS paper from F and F was 100%

I think - though
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
A while back gross profit negative, badly priced
SHOT
RickNagra RickNagra 2 minutos hace
We will be below $2 momentarily.  Looks like $1.50 next stop.
FNMA
BEIJING BILL BEIJING BILL 2 minutos hace
Nice 17.5 buy this morning. Chee Chee cheee .... That's not the tooth fairy buying either 
SPRV
crazy horse 0 crazy horse 0 2 minutos hace
Trump team signs agreement with Justice Department for background checks for administration picks

https://www.msn.com/en-us/news/politics/trump-team-signs-agreement-with-justice-department-for-background-checks-for-administration-picks/ar-AA1vdx5A?ocid=msedgntp&pc=LCTS&cvid=7487c12017
Louie_Louie Louie_Louie 2 minutos hace
It's criminal that Lamberth is procrastinating this out further and further, but the winds change come January and that may be what he is waiting for, possibly. Many of us think this ruling should have been finalized a year ago, but what recourse do shareholders have when the class action lawyers a
FMCC
BottomBounce BottomBounce 2 minutos hace
$SLV Bull Run November ISM Services PMI falls to 52.1 $35 coming
SLV
HigherStandard HigherStandard 2 minutos hace
Trading at 10% of it's current book value.
Cash is king! How many opportunities like this come along.
IMO: For those who mention the financials are BS; then probably sub penny stocks are not for you.
You can then say all sub penny Co's financials and PR's are BS.
I highl
GGSM
i_like_bb_stock i_like_bb_stock 2 minutos hace
PW halted up probably sees 2.40 now
saigai saigai 2 minutos hace
wave...always a nibbler here..i think its the company that stated it is buying back adrs..
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Interesting product
SHOT
fung_derf fung_derf 3 minutos hace
Never heard of Nick Timiraos, but thank you for that.
In the back of my mind, I am always reminded of a good buddy of mine who told me, "never confuse genius with a bull market"....
My decisions at the moment is, I had decided a year or two ago to move my focus from growth to value and
PLTR
jacklanvo99 jacklanvo99 3 minutos hace
Sell sell sell…i am buy buy buy ha ha
FMCC
i_like_bb_stock i_like_bb_stock 3 minutos hace
PW halted up probably sees 2.40 now
EOT EOT 3 minutos hace
“Sorry to burst your bubble.”

LOL it’s not possible for YOU to burst MY bubble lol

“We haven’t branched out into other areas that require more regulatory approval yet,” Thompson says.”

Well they have already entered the biomedical field. Since Spider Silk
KBLB
Fares Fares 3 minutos hace
No risk no reward. Didn't take brains to buy TZ2 lol
HMBL
Renee Renee 3 minutos hace
Effective Dec. 5,2024 ARHTF will change to ARHTQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ARHTF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
A lot of shares outstanding
ONCI
Debunkinator Debunkinator 3 minutos hace
We may just get our 8's or better today Link.😎
ASII
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Wonder r s
ONCI
altruism altruism 4 minutos hace
Is everyone all right, who fell asleep at the wheel eyes peeled train wreck in progress Back to 35 cents I guess yea do over do over😃
FNMA

Su Consulta Reciente

Delayed Upgrade Clock