ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sumitomo Metal

Sumitomo Metal (S19)

21.00
-1.00
(-4.55%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802021.200.0021.221.221.20
174069162021.200.0021.221.221.20
174060522021.200.0021.221.221.20
174051882021.2-0.6-2.7521.221.221.21
174043242021.800.0021.821.821.80
174017322021.800.0021.821.821.80
174008682021.800.0021.821.821.80
174000042021.800.0021.821.821.80
173991402021.800.0021.821.821.80
173982762021.800.0021.821.821.80
173956842021.8-1.2-5.2221.821.821.897
17394820202300.002323230
17393956202300.002323230
173930922023-0.2-0.8623232316
173922282023.200.0023.223.223.20
173896362023.200.0023.223.223.29
173887722023.214.5023.223.223.246
173879082022.200.0022.222.222.20
173870442022.200.0022.222.222.215
173861802022.2-0.2-0.8922.222.222.22
173835882022.400.0022.422.422.40
173827242022.400.0022.422.422.422
173818602022.400.0022.422.422.40
173809962022.400.0022.422.422.40
173801322022.400.0022.422.422.40
173775402022.400.0022.422.422.4256
173766762022.400.0022.422.422.4444
173758122022.400.0022.422.422.4120
173749482022.400.0022.422.422.40
173740842022.400.0022.222.422.2298
173714922022.400.0022.422.422.40
173706282022.400.0022.422.422.4100
173697642022.40.20.9022.422.422.47
173689002022.200.0022.222.222.210
173680362022.20.62.7822.222.222.245
173654442021.6-1.4-6.0921.621.621.6103
17364580202300.002323230
1736371620230.83.6022232250
173628522022.200.0022.222.222.29
173619882022.2-0.2-0.8922.222.222.280
173593962022.400.0022.422.422.40
173585322022.40.20.9022.422.422.423
173559402022.200.0022.222.222.249
173533482022.21.25.7121.822.221.813
17349892202100.002121210
1734730020210.20.9621.39999921.3999992166
173464362020.8-1.2-5.4520.820.820.825
17345572202200.00222222120
173447082022-0.2-0.9021.62221.6177
173438442022.2-1.6-6.7222.222.222.26
173412522023.800.0023.823.823.80
173403882023.800.0023.823.823.80
173395242023.800.0023.823.823.80
173386602023.80.62.5923.823.823.8130
173377962023.200.0023.223.223.29
173352042023.2-0.6-2.5223.223.223.250
173343402023.800.0023.823.823.80
173334762023.8-0.2-0.8323.823.823.820
1733261220240.41.692424242
173317482023.600.0023.623.623.685

Su Consulta Reciente

Delayed Upgrade Clock