Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sumitomo Metal | S19 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 27.00 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.40 | 26.40 | 26.40 | 27.00 | 27.00 |
Resumen Histórico S19
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.40 | 28.40 | 26.40 | 27.78 | 79 | -1.40 | -4.93% |
1 Month | 28.40 | 30.80 | 26.40 | 29.26 | 181 | -1.40 | -4.93% |
3 Months | 31.40 | 32.80 | 26.40 | 29.65 | 163 | -4.40 | -14.01% |
6 Months | 25.60 | 33.40 | 24.00 | 29.44 | 155 | 1.40 | 5.47% |
1 Year | 29.20 | 33.40 | 24.00 | 28.79 | 135 | -2.20 | -7.53% |
3 Years | 29.20 | 33.40 | 24.00 | 28.79 | 135 | -2.20 | -7.53% |
5 Years | 29.20 | 33.40 | 24.00 | 28.79 | 135 | -2.20 | -7.53% |
S19 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 26.40 | -1.00 | -3.65% | 26.40 | 26.40 | 26.40 | 30 |
25 Jul 2024 | 27.40 | -0.40 | -1.44% | 27.40 | 27.40 | 27.40 | 8 |
24 Jul 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
23 Jul 2024 | 27.80 | -3.00 | -9.74% | 28.40 | 28.40 | 27.80 | 150 |
22 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
19 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
18 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
17 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
16 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
15 Jul 2024 | 30.80 | 0.40 | 1.32% | 30.80 | 30.80 | 30.80 | 260 |
12 Jul 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
11 Jul 2024 | 30.40 | -0.40 | -1.30% | 30.40 | 30.40 | 30.40 | 35 |
10 Jul 2024 | 30.80 | 0.80 | 2.67% | 30.60 | 30.80 | 30.60 | 200 |
09 Jul 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
08 Jul 2024 | 30.00 | 1.40 | 4.90% | 30.80 | 30.80 | 30.00 | 12 |
05 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
04 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
03 Jul 2024 | 28.60 | 0.20 | 0.70% | 28.00 | 28.60 | 28.00 | 775 |
02 Jul 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
01 Jul 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 10 |
28 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
27 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |