ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,194.89
0.66%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BSTP
  5. Ripple (Bitstamp:XRPGBP)

  6. Ripple (Bitstamp:XRPGBP) Histórico

XRPGBP Ripple

0.40399
0.00293 (0.73%)
11:13:51 - Datos en tiempo real

XRPGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 0.40106 -0.01518 -3.65% 0.41349 0.41425 0.39808 146,044.00
09 May 2024 0.41624 0.00265 0.64% 0.4145 0.41812 0.40693 171,697.00
08 May 2024 0.41359 -0.00657 -1.56% 0.41994 0.42313 0.41252 165,566.00
07 May 2024 0.42016 -0.00998 -2.32% 0.42969 0.43314 0.41847 193,212.00
06 May 2024 0.43014 0.00753 1.78% 0.42353 0.4533 0.41764 130,107.00
05 May 2024 0.42261 0.00106 0.25% 0.42099 0.42438 0.41847 33,497.00
04 May 2024 0.42155 -0.00303 -0.71% 0.42352 0.43045 0.42031 77,029.00
03 May 2024 0.42458 0.01108 2.68% 0.41349 0.42798 0.40996 308,829.00
02 May 2024 0.4135 0.00081 0.20% 0.4135 0.41853 0.4045 564,180.00
01 May 2024 0.41269 0.01252 3.13% 0.40138 0.41549 0.38248 501,345.00
30 Abr 2024 0.40017 -0.01057 -2.57% 0.41185 0.41267 0.38943 285,073.00
29 Abr 2024 0.41074 0.00301 0.74% 0.40881 0.4118 0.39888 304,017.00
28 Abr 2024 0.40773 -0.00669 -1.61% 0.41462 0.41932 0.40688 65,284.00
27 Abr 2024 0.41442 -0.00628 -1.49% 0.42095 0.42095 0.40693 103,294.00
26 Abr 2024 0.4207 -0.00191 -0.45% 0.42015 0.42693 0.41349 250,777.00
25 Abr 2024 0.42261 0.00 0.00% 0.42261 0.42261 0.42261 0.00
24 Abr 2024 0.42261 -0.01467 -3.35% 0.43641 0.44368 0.41842 317,581.00
23 Abr 2024 0.43728 -0.01151 -2.56% 0.45076 0.45085 0.43728 241,693.00
22 Abr 2024 0.44879 0.02494 5.88% 0.42608 0.46245 0.42268 291,252.00
21 Abr 2024 0.42385 -0.00408 -0.95% 0.42607 0.43381 0.42015 103,225.00
20 Abr 2024 0.42793 0.01993 4.88% 0.4066 0.42901 0.40369 204,816.00
19 Abr 2024 0.408 0.00361 0.89% 0.40401 0.41276 0.37718 278,467.00
18 Abr 2024 0.40439 0.00789 1.99% 0.39729 0.40555 0.39021 218,082.00
17 Abr 2024 0.3965 -0.00408 -1.02% 0.39808 0.40705 0.3802 521,915.00
16 Abr 2024 0.40058 0.00049 0.12% 0.39729 0.4037 0.384 138,028.00
15 Abr 2024 0.40009 -0.00522 -1.29% 0.40369 0.41639 0.38742 429,641.00
14 Abr 2024 0.40531 0.0151 3.87% 0.38955 0.40776 0.37793 781,481.00
13 Abr 2024 0.39021 -0.05102 -11.56% 0.43992 0.44189 0.34752 746,282.00
12 Abr 2024 0.44123 -0.04341 -8.96% 0.48427 0.492 0.41102 359,010.00
11 Abr 2024 0.48464 -0.00764 -1.55% 0.49101 0.495 0.48129 173,041.00
10 Abr 2024 0.49228 0.00769 1.59% 0.48516 0.49439 0.470 289,889.00
09 Abr 2024 0.48459 -0.00134 -0.28% 0.48646 0.50595 0.47556 185,225.00
08 Abr 2024 0.48593 0.01509 3.20% 0.46882 0.49444 0.46565 255,595.00
07 Abr 2024 0.47084 0.00216 0.46% 0.46848 0.47557 0.46615 143,446.00
06 Abr 2024 0.46868 0.00383 0.82% 0.46376 0.473 0.46336 281,042.00
05 Abr 2024 0.46485 -0.00505 -1.07% 0.4699 0.4699 0.45058 285,671.00
04 Abr 2024 0.4699 0.01505 3.31% 0.45525 0.48614 0.445 534,739.00
03 Abr 2024 0.45485 -0.01052 -2.26% 0.46672 0.471 0.44879 350,549.00
02 Abr 2024 0.46537 -0.02166 -4.45% 0.48613 0.492 0.46152 440,941.00
01 Abr 2024 0.48703 -0.01025 -2.06% 0.49893 0.50092 0.47366 171,456.00
31 Mar 2024 0.49728 0.00582 1.18% 0.49298 0.49808 0.49297 70,492.00
30 Mar 2024 0.49146 -0.00896 -1.79% 0.49724 0.50394 0.48968 89,415.00
29 Mar 2024 0.50042 0.00609 1.23% 0.49411 0.51001 0.48226 418,321.00
28 Mar 2024 0.49433 0.01074 2.22% 0.48614 0.50344 0.47842 300,299.00
27 Mar 2024 0.48359 -0.01701 -3.40% 0.49792 0.50231 0.480 288,734.00
26 Mar 2024 0.5006 -0.00631 -1.24% 0.50753 0.51576 0.49594 174,777.00
25 Mar 2024 0.50691 0.00271 0.54% 0.50091 0.52477 0.49594 225,523.00
24 Mar 2024 0.5042 0.01417 2.89% 0.492 0.5045 0.48807 66,980.00
23 Mar 2024 0.49003 0.00487 1.00% 0.48459 0.50314 0.48033 176,172.00
22 Mar 2024 0.48516 -0.02111 -4.17% 0.50388 0.50953 0.47556 369,739.00
21 Mar 2024 0.50627 0.02731 5.70% 0.47569 0.51616 0.46802 260,733.00
20 Mar 2024 0.47896 0.01957 4.26% 0.46153 0.48323 0.447 216,197.00
19 Mar 2024 0.45939 -0.04814 -9.49% 0.50969 0.50993 0.45058 473,110.00
18 Mar 2024 0.50753 0.02353 4.86% 0.48412 0.52448 0.46708 467,472.00
17 Mar 2024 0.484 0.01111 2.35% 0.47557 0.49003 0.461 260,317.00
16 Mar 2024 0.47289 -0.02478 -4.98% 0.50092 0.50798 0.4652 204,184.00
15 Mar 2024 0.49767 -0.04181 -7.75% 0.52561 0.52975 0.46522 340,581.00
14 Mar 2024 0.53948 0.00 0.00% 0.53948 0.53948 0.53948 0.00
13 Mar 2024 0.53948 0.00161 0.30% 0.537 0.54915 0.52342 293,165.00
12 Mar 2024 0.53787 -0.0221 -3.95% 0.5591 0.57123 0.51615 771,646.00
11 Mar 2024 0.55997 0.08691 18.37% 0.4729 0.58074 0.4542 905,703.00
10 Mar 2024 0.47306 -0.01019 -2.11% 0.48413 0.488 0.465 192,609.00
09 Mar 2024 0.48325 0.00075 0.16% 0.4819 0.49266 0.48033 99,785.00
08 Mar 2024 0.4825 -0.00851 -1.73% 0.49168 0.49517 0.46615 217,465.00
07 Mar 2024 0.49101 0.01011 2.10% 0.48264 0.499 0.47651 223,796.00
06 Mar 2024 0.4809 0.01194 2.55% 0.46647 0.4902 0.4542 627,772.00
05 Mar 2024 0.46896 -0.04238 -8.29% 0.50899 0.52658 0.42522 1,122,286.00
04 Mar 2024 0.51134 0.01737 3.52% 0.49429 0.52448 0.48613 383,583.00
03 Mar 2024 0.49397 -0.01459 -2.87% 0.505 0.505 0.46615 59,319.00
02 Mar 2024 0.50856 0.03429 7.23% 0.47747 0.51331 0.47703 241,240.00
01 Mar 2024 0.47427 0.00797 1.71% 0.46463 0.4759 0.4621 154,293.00
29 Feb 2024 0.4663 0.01118 2.46% 0.45185 0.49298 0.44879 398,330.00
28 Feb 2024 0.45512 -0.00718 -1.55% 0.464 0.47777 0.4236 325,957.00
27 Feb 2024 0.4623 0.02878 6.64% 0.43395 0.470 0.43336 618,319.00
26 Feb 2024 0.43352 0.00529 1.24% 0.42846 0.43582 0.41656 203,027.00
25 Feb 2024 0.42823 -0.00256 -0.59% 0.42947 0.43222 0.42787 108,118.00
24 Feb 2024 0.43079 0.00843 2.00% 0.42562 0.43258 0.42562 64,972.00
23 Feb 2024 0.42236 -0.0048 -1.12% 0.42914 0.42914 0.415 209,413.00
22 Feb 2024 0.42716 -0.00638 -1.47% 0.43001 0.43529 0.42594 89,766.00
21 Feb 2024 0.43354 -0.01234 -2.77% 0.44576 0.44613 0.42284 214,553.00
20 Feb 2024 0.44588 -0.00111 -0.25% 0.44683 0.45549 0.431 320,058.00
19 Feb 2024 0.44699 0.00579 1.31% 0.44341 0.45047 0.4405 303,612.00
18 Feb 2024 0.4412 0.00394 0.90% 0.43868 0.44588 0.43578 158,833.00
17 Feb 2024 0.43726 -0.01108 -2.47% 0.44353 0.4452 0.429 81,340.00
16 Feb 2024 0.44834 0.0017 0.38% 0.44602 0.459 0.44344 231,648.00
15 Feb 2024 0.44664 0.01837 4.29% 0.4315 0.45787 0.42963 242,376.00
14 Feb 2024 0.42827 0.0142 3.43% 0.41449 0.4315 0.41438 286,600.00
13 Feb 2024 0.41407 -0.00704 -1.67% 0.4214 0.4223 0.40948 312,928.00
12 Feb 2024 0.42111 0.00465 1.12% 0.41697 0.425 0.408 237,951.00
11 Feb 2024 0.41646 0.00151 0.36% 0.41418 0.42432 0.41418 129,799.00
10 Feb 2024 0.41495 -0.0016 -0.38% 0.41643 0.41772 0.41121 117,665.00

Su Consulta Reciente

BSTP
XRPGBP
Ripple
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados