Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPGBP | Bitstamp | 28,555,970,450 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00338 | 0.82% | 0.4178 | 0.41827 | 0.41852 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.41462 | 0.41932 | 0.41462 | 0.41442 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 00:28:02 | 459.98 | 0.4178 | GBP |
Resumen Histórico XRPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.41442 | -0.00628 | -1.49% | 0.42095 | 0.42095 | 0.40693 | 103,294.00 |
26 Abr 2024 | 0.4207 | -0.00191 | -0.45% | 0.42015 | 0.42693 | 0.41349 | 250,777.00 |
25 Abr 2024 | 0.42261 | 0.00 | 0.00% | 0.42261 | 0.42261 | 0.42261 | 0.00 |
24 Abr 2024 | 0.42261 | -0.01467 | -3.35% | 0.43641 | 0.44368 | 0.41842 | 317,581.00 |
23 Abr 2024 | 0.43728 | -0.01151 | -2.56% | 0.45076 | 0.45085 | 0.43728 | 241,693.00 |
22 Abr 2024 | 0.44879 | 0.02494 | 5.88% | 0.42608 | 0.46245 | 0.42268 | 291,252.00 |
21 Abr 2024 | 0.42385 | -0.00408 | -0.95% | 0.42607 | 0.43381 | 0.42015 | 103,225.00 |
20 Abr 2024 | 0.42793 | 0.01993 | 4.88% | 0.4066 | 0.42901 | 0.40369 | 204,816.00 |
19 Abr 2024 | 0.408 | 0.00361 | 0.89% | 0.40401 | 0.41276 | 0.37718 | 278,467.00 |
18 Abr 2024 | 0.40439 | 0.00789 | 1.99% | 0.39729 | 0.40555 | 0.39021 | 218,082.00 |
17 Abr 2024 | 0.3965 | -0.00408 | -1.02% | 0.39808 | 0.40705 | 0.3802 | 521,915.00 |
16 Abr 2024 | 0.40058 | 0.00049 | 0.12% | 0.39729 | 0.4037 | 0.384 | 138,028.00 |
15 Abr 2024 | 0.40009 | -0.00522 | -1.29% | 0.40369 | 0.41639 | 0.38742 | 429,641.00 |
14 Abr 2024 | 0.40531 | 0.0151 | 3.87% | 0.38955 | 0.40776 | 0.37793 | 781,481.00 |
13 Abr 2024 | 0.39021 | -0.05102 | -11.56% | 0.43992 | 0.44189 | 0.34752 | 746,282.00 |
12 Abr 2024 | 0.44123 | -0.04341 | -8.96% | 0.48427 | 0.492 | 0.41102 | 359,010.00 |
11 Abr 2024 | 0.48464 | -0.00764 | -1.55% | 0.49101 | 0.495 | 0.48129 | 173,041.00 |
10 Abr 2024 | 0.49228 | 0.00769 | 1.59% | 0.48516 | 0.49439 | 0.470 | 289,889.00 |
09 Abr 2024 | 0.48459 | -0.00134 | -0.28% | 0.48646 | 0.50595 | 0.47556 | 185,225.00 |
08 Abr 2024 | 0.48593 | 0.01509 | 3.20% | 0.46882 | 0.49444 | 0.46565 | 255,595.00 |
07 Abr 2024 | 0.47084 | 0.00216 | 0.46% | 0.46848 | 0.47557 | 0.46615 | 143,446.00 |
06 Abr 2024 | 0.46868 | 0.00383 | 0.82% | 0.46376 | 0.473 | 0.46336 | 281,042.00 |
05 Abr 2024 | 0.46485 | -0.00505 | -1.07% | 0.4699 | 0.4699 | 0.45058 | 285,671.00 |
04 Abr 2024 | 0.4699 | 0.01505 | 3.31% | 0.45481 | 0.48614 | 0.45481 | 430,783.00 |
03 Abr 2024 | 0.45485 | -0.01052 | -2.26% | 0.46672 | 0.471 | 0.44879 | 350,549.00 |
02 Abr 2024 | 0.46537 | -0.02166 | -4.45% | 0.48613 | 0.492 | 0.46152 | 440,941.00 |
01 Abr 2024 | 0.48703 | -0.01025 | -2.06% | 0.49893 | 0.50092 | 0.47366 | 171,456.00 |
31 Mar 2024 | 0.49728 | 0.00582 | 1.18% | 0.49298 | 0.49808 | 0.49297 | 70,492.00 |
30 Mar 2024 | 0.49146 | -0.00896 | -1.79% | 0.49724 | 0.50394 | 0.48968 | 89,415.00 |
29 Mar 2024 | 0.50042 | 0.00609 | 1.23% | 0.49411 | 0.51001 | 0.48226 | 418,321.00 |
28 Mar 2024 | 0.49433 | 0.01074 | 2.22% | 0.48614 | 0.50344 | 0.47842 | 300,299.00 |