Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Bitstamp | 192,762,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 104.86 | 1.85% | 5,780.00 | 5,794.00 | 5,804.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5,757.00 | 5,780.00 | 5,757.00 | 5,675.14 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 06:22:29 | 0.015247 | 5,780.00 | USD |
Resumen Histórico YFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5,675.14 | -343.73 | -5.71% | 5,789.92 | 5,821.99 | 5,675.14 | 0.00 |
| 22 Jul 2024 | 6,018.87 | 81.87 | 1.38% | 6,018.87 | 6,018.87 | 6,018.87 | 0.00 |
| 21 Jul 2024 | 5,937.00 | -29.25 | -0.49% | 5,900.00 | 5,937.00 | 5,900.00 | 0.00 |
| 20 Jul 2024 | 5,966.25 | 2.25 | 0.04% | 5,969.00 | 5,974.00 | 5,957.00 | 0.00 |
| 19 Jul 2024 | 5,964.00 | 180.71 | 3.12% | 5,962.92 | 5,979.24 | 5,962.92 | 0.00 |
| 18 Jul 2024 | 5,783.29 | -235.71 | -3.92% | 6,089.02 | 6,089.02 | 5,783.29 | 0.00 |
| 17 Jul 2024 | 6,019.00 | -54.00 | -0.89% | 6,018.00 | 6,161.00 | 5,978.99 | 0.00 |
| 16 Jul 2024 | 6,073.00 | 2.02 | 0.03% | 6,109.00 | 6,109.00 | 6,019.68 | 0.00 |
| 15 Jul 2024 | 6,070.98 | 147.85 | 2.50% | 5,974.99 | 6,070.98 | 5,930.35 | 0.00 |
| 14 Jul 2024 | 5,923.13 | 154.13 | 2.67% | 5,899.68 | 5,923.13 | 5,899.68 | 0.00 |
| 13 Jul 2024 | 5,769.00 | 17.00 | 0.30% | 5,840.99 | 5,843.00 | 5,769.00 | 0.00 |
| 12 Jul 2024 | 5,752.00 | -69.00 | -1.19% | 5,778.00 | 5,778.00 | 5,752.00 | 0.00 |
| 11 Jul 2024 | 5,821.00 | 0.00 | 0.00% | 5,821.00 | 5,821.00 | 5,821.00 | 0.00 |
| 10 Jul 2024 | 5,821.00 | -43.41 | -0.74% | 5,821.00 | 5,821.00 | 5,821.00 | 0.00 |
| 09 Jul 2024 | 5,864.41 | 164.41 | 2.88% | 5,829.00 | 5,864.41 | 5,829.00 | 0.00 |
| 08 Jul 2024 | 5,700.00 | -278.04 | -4.65% | 5,641.97 | 5,714.78 | 5,641.97 | 0.00 |
| 07 Jul 2024 | 5,978.04 | -204.04 | -3.30% | 6,156.00 | 6,156.00 | 5,978.04 | 1.00 |
| 06 Jul 2024 | 6,182.08 | 743.09 | 13.66% | 6,356.41 | 6,356.41 | 6,176.00 | 0.00 |
| 05 Jul 2024 | 5,438.99 | -777.03 | -12.50% | 5,488.00 | 5,656.41 | 5,313.00 | 0.00 |
| 04 Jul 2024 | 6,216.02 | -296.48 | -4.55% | 6,216.02 | 6,216.02 | 6,216.02 | 0.00 |
| 03 Jul 2024 | 6,512.50 | -60.51 | -0.92% | 6,870.53 | 6,870.53 | 6,512.50 | 0.00 |
| 02 Jul 2024 | 6,573.01 | 94.01 | 1.45% | 6,478.00 | 6,623.00 | 6,478.00 | 0.00 |
| 01 Jul 2024 | 6,479.00 | 134.00 | 2.11% | 6,367.23 | 6,598.00 | 6,339.00 | 0.00 |
| 30 Jun 2024 | 6,345.00 | 0.00 | 0.00% | 6,345.00 | 6,345.00 | 6,345.00 | 0.00 |
| 29 Jun 2024 | 6,345.00 | 402.98 | 6.78% | 6,334.20 | 6,532.39 | 6,334.20 | 0.00 |
| 28 Jun 2024 | 5,942.02 | 0.00 | 0.00% | 5,942.02 | 5,942.02 | 5,942.02 | 0.00 |
| 27 Jun 2024 | 5,942.02 | 177.00 | 3.07% | 5,822.30 | 5,942.02 | 5,805.01 | 0.00 |
| 26 Jun 2024 | 5,765.02 | 0.00 | 0.00% | 5,765.02 | 5,765.02 | 5,765.02 | 0.00 |
| 25 Jun 2024 | 5,765.02 | 0.00 | 0.00% | 5,765.02 | 5,765.02 | 5,765.02 | 0.00 |
| 24 Jun 2024 | 5,765.02 | -96.97 | -1.65% | 5,684.99 | 6,322.54 | 5,643.00 | 0.00 |
| 23 Jun 2024 | 5,861.99 | 0.00 | 0.00% | 5,861.99 | 5,861.99 | 5,861.99 | 0.00 |
| 22 Jun 2024 | 5,861.99 | 21.98 | 0.38% | 5,861.99 | 5,861.99 | 5,861.99 | 0.00 |
