Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DFCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DFCH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DFCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DFCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DFCH | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-DFCH | 0 | - | |||
| 0.006881 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172923 | DFCH/USDT | https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148 | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06719661 | -0.00383337 | -5.70470742497 | 0.06117812 | 0.06752676 | 0 | CX |
| 4 | 0.05525848 | 0.00810476 | 14.6669977169 | 0.0547098 | 0.06782753 | 0 | CX |
| 12 | 0.06041887 | 0.00294437 | 4.87326227717 | 0.05066545 | 0.0714 | 0 | CX |
| 26 | 0.0691293 | -0.00576606 | -8.34097842738 | 0.05066545 | 0.07413528 | 0 | CX |
| 52 | 0.02797071 | 0.03539253 | 126.534256728 | 0.02705921 | 0.07525941 | 0 | CX |
| 156 | 0.02334401 | 0.04001923 | 171.432543081 | 0.01998947 | 0.07525941 | 0 | CX |
| 260 | 0.02334401 | 0.04001923 | 171.432543081 | 0.01998947 | 0.07525941 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.06329824 | 3.5E-5 | 0.06 | 0.06342226 | 0.06361487 | 0.06294686 | 0 |
| 1728085800 | 0.06326328 | 0.00128289 | 2.07 | 0.06196521 | 0.06370713 | 0.06167297 | 0 |
| 1727999400 | 0.06198039 | 6.8E-5 | 0.11 | 0.06714564 | 0.06752676 | 0.06126889 | 0 |
| 1727913000 | 0.06191226 | -0.0002 | -0.32 | 0.06204907 | 0.06353054 | 0.06117812 | 0 |
| 1727826600 | 0.06211244 | -0.002384 | -3.70 | 0.06459718 | 0.06536432 | 0.06143159 | 0 |
| 1727740200 | 0.06449658 | -0.002518 | -3.76 | 0.06684702 | 0.06688038 | 0.06419837 | 0 |
| 1727653800 | 0.06701447 | -0.000129 | -0.19 | 0.06719661 | 0.0673212 | 0.06676119 | 0 |
| 1727567400 | 0.06714298 | 8.1E-5 | 0.12 | 0.06714564 | 0.06752676 | 0.06676298 | 0 |
| 1727481000 | 0.06706222 | 0.0005992 | 0.90 | 0.06641566 | 0.06782753 | 0.0661433 | 0 |
| 1727394600 | 0.06646302 | 0.00221804 | 3.45 | 0.06445733 | 0.0670592 | 0.06392418 | 0 |
| 1727308200 | 0.06424498 | -0.001393 | -2.12 | 0.06555402 | 0.06590927 | 0.06421884 | 0 |
| 1727221800 | 0.06563794 | 0.00099571 | 1.54 | 0.06459393 | 0.06595269 | 0.06398858 | 0 |
| 1727135400 | 0.06464223 | -0.000137 | -0.21 | 0.0629709 | 0.06514527 | 0.06104577 | 0 |
| 1727049000 | 0.06477938 | -4.0E-6 | -0.01 | 0.06464388 | 0.06520773 | 0.06364893 | 0 |
| 1726962600 | 0.06478377 | 0.00042926 | 0.67 | 0.0644677 | 0.06478377 | 0.0640308 | 0 |
| 1726876200 | 0.06435451 | 7.9E-5 | 0.12 | 0.06418264 | 0.0653843 | 0.06367206 | 0 |
| 1726789800 | 0.06427579 | 0.00181017 | 2.90 | 0.06301555 | 0.06513387 | 0.06293073 | 0 |
| 1726703400 | 0.06246562 | 0.00099021 | 1.61 | 0.06150585 | 0.0626045 | 0.0604344 | 0 |
| 1726617000 | 0.06147541 | 0.00197874 | 3.33 | 0.05940928 | 0.06256237 | 0.05878741 | 0 |
| 1726530600 | 0.05949667 | -0.000828 | -1.37 | 0.06035917 | 0.06038781 | 0.05870549 | 0 |
| 1726444200 | 0.06032426 | -0.000894 | -1.46 | 0.06120958 | 0.06159694 | 0.05992759 | 0 |
| 1726357800 | 0.06121851 | -0.00058 | -0.94 | 0.06175277 | 0.06186106 | 0.06069668 | 0 |
| 1726271400 | 0.06179872 | 0.00245698 | 4.14 | 0.0593363 | 0.06187481 | 0.05881399 | 0 |
| 1726185000 | 0.05934174 | 0.000825 | 1.41 | 0.0585413 | 0.05972767 | 0.05851918 | 0 |
| 1726098600 | 0.05851674 | -0.000244 | -0.42 | 0.05878506 | 0.05915946 | 0.05666858 | 0 |
| 1726012200 | 0.05876116 | 0.00049615 | 0.85 | 0.05809622 | 0.05919486 | 0.0575574 | 0 |
| 1725925800 | 0.05826501 | 0.00219785 | 3.92 | 0.0629709 | 0.0629709 | 0.05583054 | 0 |
| 1725839400 | 0.05606716 | 0.00088758 | 1.61 | 0.05525848 | 0.05642225 | 0.0547098 | 0 |
| 1725753000 | 0.05517958 | 0.00022404 | 0.41 | 0.05506574 | 0.05591978 | 0.05481834 | 0 |
| 1725666600 | 0.05495554 | -0.00232 | -4.05 | 0.05729364 | 0.05807279 | 0.053592 | 0 |
| 1725580200 | 0.05727505 | -0.001772 | -3.00 | 0.05916539 | 0.05940081 | 0.05689109 | 0 |
| 1725493800 | 0.05904657 | 0.00023507 | 0.40 | 0.05856707 | 0.05967365 | 0.05693309 | 0 |
| 1725407400 | 0.0588115 | -0.001536 | -2.55 | 0.06031583 | 0.06098215 | 0.05872305 | 0 |
| 1725321000 | 0.06034728 | 0.00194287 | 3.33 | 0.0629709 | 0.0629709 | 0.05854613 | 0 |
| 1725234600 | 0.05840441 | -0.001729 | -2.88 | 0.06013645 | 0.06021958 | 0.05839023 | 0 |
| 1725148200 | 0.0601336 | -0.000146 | -0.24 | 0.06028857 | 0.06053478 | 0.05994124 | 0 |
| 1725061800 | 0.06027919 | -0.000283 | -0.47 | 0.06048327 | 0.06107857 | 0.0590698 | 0 |
| 1724975400 | 0.06056255 | 0.00019396 | 0.32 | 0.06020795 | 0.06239703 | 0.06005589 | 0 |
| 1724889000 | 0.06036859 | -0.000485 | -0.80 | 0.06068651 | 0.06140456 | 0.05908194 | 0 |
| 1724802600 | 0.06085331 | -0.00331 | -5.16 | 0.06413258 | 0.06445932 | 0.05918599 | 0 |
| 1724716200 | 0.06416336 | -0.001398 | -2.13 | 0.06564599 | 0.0657365 | 0.06416336 | 0 |
| 1724629800 | 0.06556166 | 0.00027679 | 0.42 | 0.06548161 | 0.06630001 | 0.06511903 | 0 |
| 1724543400 | 0.06528487 | -1.8E-5 | -0.03 | 0.06538836 | 0.06579065 | 0.06494006 | 0 |
| 1724457000 | 0.06530302 | 0.00370949 | 6.02 | 0.06159224 | 0.06611558 | 0.06159224 | 0 |
| 1724370600 | 0.06159353 | -0.00081 | -1.30 | 0.0629709 | 0.0629709 | 0.06104577 | 0 |
| 1724284200 | 0.0624036 | 0.00210883 | 3.50 | 0.06018763 | 0.06261474 | 0.06006948 | 0 |
| 1724197800 | 0.06029477 | -0.000284 | -0.47 | 0.0605868 | 0.06255824 | 0.05978092 | 0 |
| 1724111400 | 0.06057863 | 0.00062575 | 1.04 | 0.0629709 | 0.0629709 | 0.05910696 | 0 |
| 1724025000 | 0.05995288 | -0.000668 | -1.10 | 0.06067916 | 0.06141786 | 0.05995288 | 0 |
| 1723938600 | 0.06062051 | 0.00051535 | 0.86 | 0.06005574 | 0.06085679 | 0.06001966 | 0 |
| 1723852200 | 0.06010516 | 0.00135777 | 2.31 | 0.05871269 | 0.06102433 | 0.05831304 | 0 |
| 1723765800 | 0.05874739 | -0.001279 | -2.13 | 0.05994008 | 0.06103724 | 0.05741167 | 0 |
| 1723679400 | 0.0600266 | -0.00171 | -2.77 | 0.0617331 | 0.06300297 | 0.0596577 | 0 |
| 1723593000 | 0.06173642 | 0.00114888 | 1.90 | 0.06054253 | 0.06278679 | 0.0596574 | 0 |
| 1723506600 | 0.06058754 | 0.00057915 | 0.97 | 0.0629709 | 0.0629709 | 0.05902534 | 0 |
| 1723420200 | 0.06000839 | -0.002073 | -3.34 | 0.06233086 | 0.06297047 | 0.05951034 | 0 |
| 1723333800 | 0.06208112 | 0.00017933 | 0.29 | 0.06209628 | 0.06271518 | 0.06150554 | 0 |
| 1723247400 | 0.06190179 | -0.001119 | -1.78 | 0.0629709 | 0.0629709 | 0.06080667 | 0 |
| 1723161000 | 0.06302114 | 0.00677418 | 12.04 | 0.05613146 | 0.06390558 | 0.0559172 | 0 |
| 1723074600 | 0.05624696 | -0.00086 | -1.51 | 0.05716903 | 0.05884167 | 0.05567834 | 0 |
| 1722988200 | 0.05710734 | 0.00175416 | 3.17 | 0.05507268 | 0.05820786 | 0.05507268 | 0 |
| 1722901800 | 0.05535318 | -0.004019 | -6.77 | 0.06188238 | 0.06229563 | 0.05066545 | 0 |
| 1722815400 | 0.05937197 | -0.002596 | -4.19 | 0.06188238 | 0.06229563 | 0.0584691 | 0 |
| 1722729000 | 0.06196748 | -0.000702 | -1.12 | 0.06265001 | 0.06339293 | 0.061098 | 0 |
| 1722642600 | 0.06266967 | -0.003876 | -5.82 | 0.06673343 | 0.06683248 | 0.06241149 | 0 |
| 1722556200 | 0.06654558 | 0.00054714 | 0.83 | 0.06595513 | 0.06688882 | 0.06353844 | 0 |
| 1722469800 | 0.06599844 | -0.001559 | -2.31 | 0.06749351 | 0.06815483 | 0.06581435 | 0 |
| 1722383400 | 0.06755774 | -0.000601 | -0.88 | 0.06816054 | 0.06831772 | 0.06660984 | 0 |
| 1722297000 | 0.06815917 | -0.001427 | -2.05 | 0.05805628 | 0.0714 | 0.05477719 | 0 |
| 1722210600 | 0.06958625 | 0.00013756 | 0.20 | 0.06915856 | 0.06964757 | 0.0684549 | 0 |
| 1722124200 | 0.06944869 | 0.00018165 | 0.26 | 0.06927123 | 0.07077434 | 0.06802942 | 0 |
| 1722037800 | 0.06926704 | 0.00220699 | 3.29 | 0.0671045 | 0.06956801 | 0.0671045 | 0 |
| 1721951400 | 0.06706005 | 0.00037212 | 0.56 | 0.06670395 | 0.06741765 | 0.06476388 | 0 |
| 1721865000 | 0.06668793 | -0.000582 | -0.87 | 0.0672845 | 0.06843266 | 0.06648726 | 0 |
| 1721778600 | 0.06726944 | -0.001664 | -2.41 | 0.06895655 | 0.06908987 | 0.06677034 | 0 |
| 1721692200 | 0.06893364 | -0.000337 | -0.49 | 0.05805628 | 0.06966832 | 0.05477719 | 0 |
| 1721605800 | 0.06927047 | 0.00071871 | 1.05 | 0.06847122 | 0.06966087 | 0.06722152 | 0 |
| 1721519400 | 0.06855176 | 0.00045093 | 0.66 | 0.06808011 | 0.06897382 | 0.06765823 | 0 |
| 1721433000 | 0.06810083 | 0.00286306 | 4.39 | 0.06524731 | 0.06879601 | 0.06456581 | 0 |
| 1721346600 | 0.06523777 | -0.000215 | -0.33 | 0.06536658 | 0.0664067 | 0.06449461 | 0 |
| 1721260200 | 0.06545283 | -0.001033 | -1.55 | 0.06639223 | 0.06742002 | 0.06518476 | 0 |
| 1721173800 | 0.06648599 | 0.0004432 | 0.67 | 0.06614868 | 0.06667211 | 0.06374862 | 0 |
| 1721087400 | 0.06604279 | 0.00375791 | 6.03 | 0.05805628 | 0.06613938 | 0.05477719 | 0 |
| 1721001000 | 0.06228488 | 0.00187143 | 3.10 | 0.06041887 | 0.06262041 | 0.06041887 | 0 |
| 1720914600 | 0.06041345 | 0.001369 | 2.32 | 0.05904832 | 0.06099053 | 0.05894399 | 0 |
| 1720828200 | 0.05904445 | 0.00053891 | 0.92 | 0.05849651 | 0.05970654 | 0.0577082 | 0 |
| 1720741800 | 0.05850554 | -0.000405 | -0.69 | 0.05877184 | 0.06053073 | 0.05825001 | 0 |
| 1720655400 | 0.05891047 | -0.00029 | -0.49 | 0.05909694 | 0.06058868 | 0.058316 | 0 |
| 1720569000 | 0.05920049 | 0.00141404 | 2.45 | 0.05783993 | 0.05940328 | 0.05741951 | 0 |
| 1720482600 | 0.05778645 | 0.00081177 | 1.42 | 0.05805628 | 0.05927524 | 0.05477719 | 0 |
| 1720396200 | 0.05697468 | -0.002349 | -3.96 | 0.05931043 | 0.05954849 | 0.05695226 | 0 |
| 1720309800 | 0.05932411 | 0.00150081 | 2.60 | 0.05770355 | 0.05964958 | 0.05717101 | 0 |
|
DFCH/BTC 0.00000102 BTC
+0.00%
|
DFCH/EUR 0.057732 €
+0.00%
|
|
DFCH/USD $ 0.063363
+0.07%
|
DFCH/GBP £ 0.048262
+0.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
