Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.43 | Binance | 368112.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,457,135.38 | 1734731486 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 64.9877985192 | Recientemente |
| 30.52 | OKX | 85687.732637 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,441,001.87 | 1734731486 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 15.1275846915 | Recientemente |
| 30.47 | Coinbase | 23813.224 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 675,325.58 | 1734731486 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 3 | https://pro.coinbase.com/trade/KSM-USD | 4.20406225898 | Recientemente |
| 30.49 | Kraken | 20202.8474652 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 566,888.83 | 1734731028 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/KSM/USD | 3.56667490937 | 8 minutos hace |
| 30.56 | Kucoin | 13645.89 | /cdn/crypto/logos/exchanges/KUCN.png | $ 391,716.06 | 1734730846 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 5 | https://trade.kucoin.com/KSM-USDT | 2.40908879617 | 11 minutos hace |
| 0.0003156 | Binance | 11318.397 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.35 | 1734731486 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 6 | https://www.binance.com/en/trade/KSM_BTC | 1.99818578366 | Recientemente |
| 29.3 | Bitvavo | 11139.0805748 | /cdn/crypto/logos/exchanges/BITV.png | € 294,341.30 | 1734731486 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 7 | https://account.bitvavo.com/markets/KSM-EUR | 1.96652869196 | Recientemente |
| 30.47 | Gate.io | 9721.805 | /cdn/crypto/logos/exchanges/GATE.png | $ 274,371.67 | 1734731141 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 8 | https://gate.io/trade/KSM_USDT | 1.71631835696 | 6 minutos hace |
| 30.42 | DigiFinex | 9717.913 | /cdn/crypto/logos/exchanges/DGFX.png | $ 276,434.36 | 1734731396 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.71563125091 | Recientemente |
| 30.45 | LBank | 6553.9916 | /cdn/crypto/logos/exchanges/LBNK.png | $ 187,009.29 | 1734731402 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 10 | https://www.lbank.info/exchange/ksm/usdt | 1.15706250994 | Recientemente |
| 30.44 | HTX | 5754.92143092 | /cdn/crypto/logos/exchanges/HUOB.png | $ 165,374.63 | 1734731486 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ksm_usdt | 1.01599212232 | Recientemente |
| 30.42 | Crypto.com | 588.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16,696.64 | 1734730284 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 12 | https://crypto.com/exchange/trade/KSM_USD | 0.103938031001 | 20 minutos hace |
| 0.00031484 | Kucoin | 175.9839 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.051152 | 1734730846 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.0310687570981 | 11 minutos hace |
| 31.25 | LATOKEN | 0.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.03 | 1734725838 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 14 | https://exchange.latoken.com/exchange/KSM-USDT | 3.70740675175E-5 | 2 horas hace |
| 29.67 | Crypto.com | 0.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.75 | 1734653064 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 15 | https://crypto.com/exchange/trade/KSM_USDT | 2.82469085848E-5 | 22 horas hace |
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734652926 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 16 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734652925 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 19 | https://www.bitfinex.com/t/KSM:USD | 0 | 22 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 20 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734652940 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 22 horas hace |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734731199 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | Recientemente |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734652931 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 22 horas hace |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734652931 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 22 horas hace |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734652926 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 22 horas hace |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734652926 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 22 horas hace |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734731200 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | Recientemente |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734731201 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.0003882 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734731242 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 32 | https://hitbtc.com/KSM-to-BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 33 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734652939 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 22 horas hace |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734652937 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 22 horas hace |
| 33.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734652920 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 36 | https://hitbtc.com/KSM-to-USD | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 39.38 | -8.91 | -22.625698324 | 28.41 | 41.26 | 21821.9037659 | CX |
| 4 | 20.84 | 9.63 | 46.2092130518 | 20.56 | 52.92 | 119814.856815 | CX |
| 12 | 22.18 | 8.29 | 37.3760144274 | 14.7 | 52.92 | 51180.5069507 | CX |
| 26 | 23.87 | 6.6 | 27.6497695853 | 13.89 | 52.92 | 33729.2234486 | CX |
| 52 | 28.79 | 1.68 | 5.83535949983 | 13.89 | 65.73 | 31555.6706716 | CX |
| 156 | 274 | -243.53 | -88.8795620438 | 13.89 | 3000 | 18673.4097069 | CX |
| 260 | 2.0704022 | 28.3995978 | 1371.69472675 | 1.0319213 | 3000 | 17240.6355866 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734652200 | 29.95 | -2.43 | -7.50 | 32.04 | 32.92 | 28.41 | 30916 |
| 1734565800 | 32.38 | -3.41 | -9.53 | 35.79 | 36.49 | 32 | 17677 |
| 1734479400 | 35.79 | -2.38 | -6.24 | 37.92 | 38.5 | 35.29 | 22480 |
| 1734393000 | 38.17 | -1.05 | -2.68 | 38.99 | 39.7 | 36.36 | 16547 |
| 1734306600 | 39.22 | 1.81 | 4.84 | 37.38 | 41.26 | 36.12 | 21926 |
| 1734220200 | 37.41 | -1.91 | -4.86 | 39.17 | 39.86 | 36.63 | 19483 |
| 1734133800 | 39.32 | 0.15 | 0.38 | 39.38 | 39.97 | 37.73 | 23720 |
| 1734047400 | 39.17 | 0.9 | 2.35 | 38.11 | 41.18 | 37.88 | 36484 |
| 1733961000 | 38.27 | 2.76 | 7.77 | 35.64 | 38.87 | 33.9 | 37103 |
| 1733874600 | 35.51 | -1.34 | -3.64 | 36.26 | 37.37 | 31.89 | 65668 |
| 1733788200 | 36.85 | -8.79 | -19.26 | 45.5 | 45.52 | 30.4 | 48591 |
| 1733701800 | 45.64 | 0.4 | 0.88 | 45.1 | 46.05 | 43.63 | 42891 |
| 1733615400 | 45.24 | -2.15 | -4.54 | 47.04 | 47.54 | 44.93 | 36088 |
| 1733529000 | 47.39 | 2.3 | 5.10 | 44.74 | 47.95 | 43.86 | 75736 |
| 1733442600 | 45.09 | -0.61 | -1.33 | 45.38 | 46.7 | 43.16 | 94957 |
| 1733356200 | 45.7 | 0.18 | 0.40 | 44.92 | 49.95 | 43.42 | 107111 |
| 1733269800 | 45.52 | 3.7 | 8.85 | 41.55 | 45.74 | 40.46 | 109063 |
| 1733183400 | 41.82 | 0.39 | 0.94 | 41.83 | 42.76 | 38 | 107111 |
| 1733097000 | 41.43 | -0.07 | -0.17 | 41.27 | 44.13 | 40.04 | 57432 |
| 1733010600 | 41.5 | 0.31 | 0.75 | 42.39 | 43.74 | 39.85 | 73970 |
| 1732924200 | 41.19 | 4.23 | 11.44 | 36.83 | 44.29 | 36.66 | 89350 |
| 1732837800 | 36.96 | -0.49 | -1.31 | 37.23 | 38.05 | 35.69 | 40313 |
| 1732751400 | 37.45 | 1.44 | 4.00 | 35.93 | 38.61 | 35.36 | 104325 |
| 1732665000 | 36.01 | -3.42 | -8.67 | 39.77 | 47.14 | 34.39 | 263588 |
| 1732578600 | 39.43 | -1.25 | -3.07 | 40.66 | 40.84 | 37.19 | 658090 |
| 1732492200 | 40.68 | -8.36 | -17.05 | 49.1 | 52.92 | 37.79 | 561147 |
| 1732405800 | 49.04 | 25.78 | 110.83 | 23.27 | 52.34 | 23.1 | 541762 |
| 1732319400 | 23.26 | 2.38 | 11.40 | 20.84 | 23.26 | 20.56 | 51273 |
| 1732233000 | 20.88 | 0.66 | 3.26 | 20.15 | 21.65 | 19.47 | 27475 |
| 1732146600 | 20.22 | -0.83 | -3.94 | 21.01 | 21.4 | 19.64 | 18896 |
| 1732060200 | 21.05 | -0.93 | -4.23 | 22.01 | 22.2 | 20.42 | 26119 |
| 1731973800 | 21.98 | 1.54 | 7.53 | 20.57 | 22.53 | 20.43 | 19387 |
| 1731887400 | 20.44 | -1.49 | -6.79 | 22.07 | 23.15 | 20.27 | 24769 |
| 1731801000 | 21.93 | 2 | 10.04 | 20.12 | 22.35 | 19.87 | 36262 |
| 1731714600 | 19.93 | 1.69 | 9.27 | 18.31 | 19.93 | 17.72 | 10753 |
| 1731628200 | 18.24 | -0.84 | -4.40 | 19.02 | 19.42 | 17.99 | 15771 |
| 1731541800 | 19.08 | -0.57 | -2.90 | 19.61 | 21.07 | 17.76 | 37178 |
| 1731455400 | 19.65 | -0.87 | -4.24 | 20.28 | 21.17 | 18.76 | 82695 |
| 1731369000 | 20.52 | 1.09 | 5.61 | 19.45 | 20.52 | 18.85 | 47967 |
| 1731282600 | 19.43 | 1.29 | 7.11 | 18 | 23.25 | 17.79 | 63366 |
| 1731196200 | 18.14 | 0.34 | 1.91 | 17.65 | 18.19 | 17.17 | 27005 |
| 1731109800 | 17.8 | 0.5 | 2.89 | 17.41 | 17.89 | 17.05 | 29516 |
| 1731023400 | 17.3 | 0.05 | 0.29 | 17.36 | 17.48 | 16.71 | 23747 |
| 1730937000 | 17.25 | 1.57 | 10.01 | 15.72 | 17.46 | 15.72 | 26743 |
| 1730850600 | 15.68 | 0.72 | 4.81 | 15.04 | 15.9 | 14.96 | 28238 |
| 1730764200 | 14.96 | -0.61 | -3.92 | 15.47 | 15.72 | 14.7 | 34815 |
| 1730677800 | 15.57 | -0.4 | -2.50 | 16 | 16.25 | 15.07 | 12841 |
| 1730591400 | 15.97 | -0.43 | -2.62 | 16.43 | 16.63 | 15.8 | 9489 |
| 1730505000 | 16.4 | -0.2 | -1.20 | 16.58 | 16.92 | 16.14 | 20022 |
| 1730418600 | 16.6 | -0.96 | -5.47 | 17.53 | 17.57 | 16.31 | 19579 |
| 1730332200 | 17.56 | -0.14 | -0.79 | 17.73 | 17.85 | 17.25 | 17348 |
| 1730245800 | 17.7 | 0.35 | 2.02 | 17.31 | 17.93 | 17.31 | 34066 |
| 1730159400 | 17.35 | 0 | 0.00 | 17.37 | 17.58 | 16.71 | 12153 |
| 1730073000 | 17.35 | 0.45 | 2.66 | 16.91 | 17.62 | 16.72 | 2966 |
| 1729986600 | 16.9 | 0.58 | 3.55 | 16.35 | 17.31 | 16.16 | 4721 |
| 1729900200 | 16.32 | -2.01 | -10.97 | 18.34 | 18.45 | 16.06 | 8687 |
| 1729813800 | 18.33 | 0.17 | 0.94 | 18.13 | 18.56 | 17.76 | 5517 |
| 1729727400 | 18.16 | -0.6 | -3.20 | 18.78 | 18.78 | 17.48 | 5753 |
| 1729641000 | 18.76 | -0.31 | -1.63 | 19.03 | 19.23 | 18.45 | 5801 |
| 1729554600 | 19.07 | -0.48 | -2.46 | 19.51 | 19.91 | 18.82 | 9331 |
| 1729468200 | 19.55 | 1.14 | 6.19 | 18.41 | 20.36 | 18.23 | 15436 |
| 1729381800 | 18.41 | -0.02 | -0.11 | 18.51 | 18.73 | 18.18 | 6327 |
| 1729295400 | 18.43 | 0.85 | 4.84 | 17.58 | 18.44 | 17.56 | 37606 |
| 1729209000 | 17.58 | -0.5 | -2.77 | 18.09 | 18.25 | 17.14 | 27908 |
| 1729122600 | 18.08 | -0.39 | -2.11 | 19.06 | 19.06 | 17.82 | 6555 |
| 1729036200 | 18.47 | -0.52 | -2.74 | 19.07 | 19.18 | 17.77 | 10955 |
| 1728949800 | 18.99 | 0.74 | 4.05 | 18.37 | 19.28 | 18.07 | 14912 |
| 1728863400 | 18.25 | -0.12 | -0.65 | 18.36 | 18.53 | 17.74 | 8384 |
| 1728777000 | 18.37 | -0.03 | -0.16 | 18.4 | 18.72 | 18.24 | 6627 |
| 1728690600 | 18.4 | 0.91 | 5.20 | 17.51 | 18.45 | 17.49 | 10153 |
| 1728604200 | 17.49 | -0.1 | -0.57 | 17.57 | 17.77 | 16.85 | 5167 |
| 1728517800 | 17.59 | -0.32 | -1.79 | 17.91 | 18.16 | 17.3 | 4784 |
| 1728431400 | 17.91 | -0.45 | -2.45 | 18.28 | 18.51 | 17.5 | 6277 |
| 1728345000 | 18.36 | -0.49 | -2.60 | 18.89 | 19.24 | 18.17 | 6427 |
| 1728258600 | 18.85 | 0.54 | 2.95 | 18.31 | 18.9 | 18.05 | 4304 |
| 1728172200 | 18.31 | -0.06 | -0.33 | 18.39 | 18.59 | 17.91 | 5711 |
| 1728085800 | 18.37 | 0.48 | 2.68 | 17.89 | 18.62 | 17.78 | 7201 |
| 1727999400 | 17.89 | -0.22 | -1.21 | 18.11 | 18.43 | 17.3 | 3850 |
| 1727913000 | 18.11 | -0.46 | -2.48 | 18.53 | 19.13 | 17.55 | 11682 |
| 1727826600 | 18.57 | -1.43 | -7.15 | 20.25 | 20.67 | 18.01 | 12752 |
| 1727740200 | 20 | -1.67 | -7.71 | 21.67 | 21.77 | 19.88 | 10265 |
| 1727653800 | 21.67 | -0.13 | -0.60 | 21.91 | 22.17 | 21.03 | 6536 |
| 1727567400 | 21.8 | -0.69 | -3.07 | 22.45 | 22.84 | 21.45 | 3760 |
| 1727481000 | 22.49 | 0.32 | 1.44 | 22.18 | 22.75 | 22.05 | 6589 |
| 1727394600 | 22.17 | 0.59 | 2.73 | 21.69 | 22.71 | 21.31 | 17441 |
| 1727308200 | 21.58 | 0.24 | 1.12 | 21.35 | 22.43 | 21.23 | 16703 |
| 1727221800 | 21.34 | 0.41 | 1.96 | 20.94 | 21.56 | 20.5 | 9421 |
| 1727135400 | 20.93 | 0.4 | 1.95 | 20.24 | 21.32 | 20.08 | 7099 |
| 1727049000 | 20.53 | -0.86 | -4.02 | 21.34 | 21.38 | 20.04 | 4960 |
| 1726962600 | 21.39 | 0.72 | 3.48 | 20.67 | 21.39 | 20.27 | 5834 |
| 1726876200 | 20.67 | -0.16 | -0.77 | 20.96 | 21.31 | 20.41 | 5478 |
|
KSM/BTC 0.00031560 BTC
+3.82%
|
KSM/EUR 29.30 €
+2.41%
|
|
KSM/USD $ 30.47
+2.70%
|
KSM/GBP £ 24.19
+1.97%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
