Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,462.57
(
-0.44%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BTRX
  5. NAGA Coin (Bittrex:NGCBTC)

  6. NAGA Coin (Bittrex:NGCBTC) Histórico

NGCBTC NAGA Coin

0.00000182
0.00000014 (8.33%)
15:28:58 - Datos en tiempo real

NGCBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2023 0.00000168 0.00000014 9.09% 0.00000153 0.00000169 0.00000152 42,332.00
22 Sep 2023 0.00000154 -0.00000033 -17.65% 0.00000178 0.00000188 0.00000134 84,375.00
21 Sep 2023 0.00000187 -0.00000012 -6.03% 0.00000199 0.00000200 0.00000180 38,499.00
20 Sep 2023 0.00000199 -0.00000014 -6.57% 0.00000215 0.00000215 0.00000190 41,300.00
19 Sep 2023 0.00000213 -0.00000008 -3.62% 0.00000222 0.00000226 0.00000210 15,029.00
18 Sep 2023 0.00000221 0.00000000 0.00% 0.00000220 0.00000223 0.00000212 15,522.00
17 Sep 2023 0.00000221 0.00000009 4.25% 0.00000212 0.00000221 0.00000212 8,872.00
16 Sep 2023 0.00000212 -0.00000017 -7.42% 0.00000219 0.00000224 0.00000212 7,600.00
15 Sep 2023 0.00000229 0.00000012 5.53% 0.00000217 0.00000229 0.00000216 18,303.00
14 Sep 2023 0.00000217 -0.00000003 -1.36% 0.00000220 0.00000220 0.00000210 17,667.00
13 Sep 2023 0.00000220 -0.00000011 -4.76% 0.00000223 0.00000234 0.00000208 21,204.00
12 Sep 2023 0.00000231 0.00000003 1.32% 0.00000228 0.00000239 0.00000220 32,805.00
11 Sep 2023 0.00000228 -0.00000004 -1.72% 0.00000224 0.00000238 0.00000224 30,871.00
10 Sep 2023 0.00000232 0.00000007 3.11% 0.00000225 0.00000354 0.00000218 87,360.00
09 Sep 2023 0.00000225 -0.00000002 -0.88% 0.00000219 0.00000230 0.00000213 35,183.00
08 Sep 2023 0.00000227 0.00000016 7.58% 0.00000209 0.00000279 0.00000201 54,365.00
07 Sep 2023 0.00000211 -0.00000014 -6.22% 0.00000230 0.00000230 0.00000201 24,598.00
06 Sep 2023 0.00000225 -0.00000014 -5.86% 0.00000239 0.00000248 0.00000225 13,365.00
05 Sep 2023 0.00000239 -0.00000018 -7.00% 0.00000258 0.00000278 0.00000239 32,303.00
04 Sep 2023 0.00000257 0.00000043 20.09% 0.00000214 0.00000285 0.00000214 17,334.00
03 Sep 2023 0.00000214 -0.00000018 -7.76% 0.00000228 0.00000234 0.00000214 9,487.00
02 Sep 2023 0.00000232 -0.00000011 -4.53% 0.00000245 0.00000247 0.00000222 28,446.00
01 Sep 2023 0.00000243 -0.00000013 -5.08% 0.00000253 0.00000253 0.00000234 22,338.00
31 Ago 2023 0.00000256 0.00000005 1.99% 0.00000249 0.00000256 0.00000231 18,061.00
30 Ago 2023 0.00000251 -0.00000010 -3.83% 0.00000257 0.00000265 0.00000232 20,236.00
29 Ago 2023 0.00000261 -0.00000002 -0.76% 0.00000260 0.00000278 0.00000255 33,921.00
28 Ago 2023 0.00000263 -0.00000010 -3.66% 0.00000259 0.00000289 0.00000259 14,840.00
27 Ago 2023 0.00000273 -0.00000001 -0.36% 0.00000268 0.00000282 0.00000259 15,916.00
26 Ago 2023 0.00000274 0.00000019 7.45% 0.00000254 0.00000292 0.00000251 60,486.00
25 Ago 2023 0.00000255 -0.00000006 -2.30% 0.00000259 0.00000266 0.00000240 23,875.00
24 Ago 2023 0.00000261 0.00000003 1.16% 0.00000272 0.00000280 0.00000258 46,549.00
23 Ago 2023 0.00000258 -0.00000026 -9.15% 0.00000274 0.00000298 0.00000258 32,092.00
22 Ago 2023 0.00000284 0.00000003 1.07% 0.00000268 0.00000296 0.00000266 33,198.00
21 Ago 2023 0.00000281 -0.00000032 -10.22% 0.00000318 0.00000324 0.00000262 30,948.00
20 Ago 2023 0.00000313 0.00000010 3.30% 0.00000303 0.00000344 0.00000300 121,258.00
19 Ago 2023 0.00000303 -0.00000020 -6.19% 0.00000320 0.00000321 0.00000296 127,849.00
18 Ago 2023 0.00000323 -0.00000003 -0.92% 0.00000343 0.00000395 0.00000294 324,447.00
17 Ago 2023 0.00000326 0.00000034 11.64% 0.00000292 0.00000860 0.00000291 657,960.00
16 Ago 2023 0.00000292 0.00000075 34.56% 0.00000238 0.00000429 0.00000238 23,320.00
15 Ago 2023 0.00000217 -0.00000003 -1.36% 0.00000217 0.00000217 0.00000217 17.00
14 Ago 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
13 Ago 2023 0.00000220 -0.00000009 -3.93% 0.00000220 0.00000220 0.00000220 1,568.00
12 Ago 2023 0.00000229 0.00000007 3.15% 0.00000217 0.00000230 0.00000217 591.00
11 Ago 2023 0.00000222 -0.00000008 -3.48% 0.00000227 0.00000236 0.00000222 12,719.00
10 Ago 2023 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
09 Ago 2023 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
08 Ago 2023 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 344.00
07 Ago 2023 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
06 Ago 2023 0.00000230 0.00000000 0.00% 0.00000233 0.00000233 0.00000230 253,273.00
05 Ago 2023 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
04 Ago 2023 0.00000230 0.00000024 11.65% 0.00000211 0.00000233 0.00000210 148,277.00
03 Ago 2023 0.00000206 -0.00000011 -5.07% 0.00000216 0.00000216 0.00000206 11,048.00
02 Ago 2023 0.00000217 0.00000014 6.90% 0.00000248 0.00000248 0.00000217 3,144.00
01 Ago 2023 0.00000203 -0.00000060 -22.81% 0.00000261 0.00000261 0.00000203 29,614.00
31 Jul 2023 0.00000263 0.00000002 0.77% 0.00000263 0.00000263 0.00000263 160.00
30 Jul 2023 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
29 Jul 2023 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
28 Jul 2023 0.00000261 -0.00000067 -20.43% 0.00000262 0.00000262 0.00000261 286.00
27 Jul 2023 0.00000328 0.00000066 25.19% 0.00000261 0.00000328 0.00000261 479.00
26 Jul 2023 0.00000262 0.00000018 7.38% 0.00000240 0.00000262 0.00000240 713.00
25 Jul 2023 0.00000244 -0.00000012 -4.69% 0.00000300 0.00000322 0.00000244 8,100.00
24 Jul 2023 0.00000256 -0.00000100 -27.03% 0.00000248 0.00000321 0.00000237 6,774.00
23 Jul 2023 0.00000370 0.00000200 105.82% 0.00000185 0.00000370 0.00000185 67,861.00
22 Jul 2023 0.00000189 -0.00000019 -9.13% 0.00000194 0.00000198 0.00000189 5,175.00
21 Jul 2023 0.00000208 0.00000014 7.22% 0.00000208 0.00000208 0.00000208 9,999.00
20 Jul 2023 0.00000194 -0.00000039 -16.74% 0.00000235 0.00000235 0.00000194 6,521.00
19 Jul 2023 0.00000233 0.00000000 0.00% 0.00000233 0.00000233 0.00000233 0.00
18 Jul 2023 0.00000233 0.00000001 0.43% 0.00000233 0.00000233 0.00000233 4,637.00
17 Jul 2023 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
16 Jul 2023 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
15 Jul 2023 0.00000232 -0.00000003 -1.28% 0.00000232 0.00000232 0.00000232 130.00
14 Jul 2023 0.00000235 0.00000003 1.29% 0.00000235 0.00000235 0.00000235 130.00
13 Jul 2023 0.00000232 0.00000003 1.31% 0.00000232 0.00000232 0.00000232 713.00
12 Jul 2023 0.00000229 -0.00000001 -0.43% 0.00000229 0.00000229 0.00000229 405.00
11 Jul 2023 0.00000230 -0.00000019 -7.63% 0.00000247 0.00000247 0.00000230 10,213.00
10 Jul 2023 0.00000249 -0.00000018 -6.74% 0.00000258 0.00000258 0.00000249 4,167.00
09 Jul 2023 0.00000267 0.00000001 0.38% 0.00000267 0.00000267 0.00000267 123.00
08 Jul 2023 0.00000266 0.00000002 0.76% 0.00000264 0.00000295 0.00000264 33,606.00
07 Jul 2023 0.00000264 0.00000005 1.93% 0.00000259 0.00000293 0.00000256 14,489.00
06 Jul 2023 0.00000259 -0.00000003 -1.15% 0.00000259 0.00000370 0.00000257 34,244.00
05 Jul 2023 0.00000262 0.00000000 0.00% 0.00000262 0.00000262 0.00000262 0.00
04 Jul 2023 0.00000262 -0.00000010 -3.68% 0.00000286 0.00000376 0.00000259 4,653.00
03 Jul 2023 0.00000272 -0.00000044 -13.92% 0.00000325 0.00000487 0.00000263 33,040.00
02 Jul 2023 0.00000316 0.00000048 17.91% 0.00000276 0.00000385 0.00000276 5,081.00
01 Jul 2023 0.00000268 0.00000003 1.13% 0.00000254 0.00000268 0.00000254 1,976.00
30 Jun 2023 0.00000265 -0.00000013 -4.68% 0.00000255 0.00000265 0.00000252 12,677.00
29 Jun 2023 0.00000278 0.00000000 0.00% 0.00000278 0.00000278 0.00000278 0.00
28 Jun 2023 0.00000278 0.00000000 0.00% 0.00000278 0.00000278 0.00000278 0.00
27 Jun 2023 0.00000278 0.00000000 0.00% 0.00000278 0.00000278 0.00000278 0.00
26 Jun 2023 0.00000278 0.00000000 0.00% 0.00000278 0.00000278 0.00000278 0.00
25 Jun 2023 0.00000278 0.00000000 0.00% 0.00000278 0.00000278 0.00000278 0.00
24 Jun 2023 0.00000278 -0.00000023 -7.64% 0.00000278 0.00000278 0.00000278 179.00
Su Consulta Reciente
BTRX
NGCBTC
NAGA Coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230924 21:17:23