55.74 | Binance | 69993.612 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,865,659.15 | 1732894814 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 59.3371801247 | Recientemente |
55.79 | Coinbase | 12483.1567333 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 691,140.31 | 1732894814 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 10.582613162 | Recientemente |
55.57 | Kucoin | 11057.2148789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 610,751.11 | 1732894143 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 9.3737690083 | 11 minutos hace |
55.57 | DigiFinex | 8293.741 | /cdn/crypto/logos/exchanges/DGFX.png | $ 458,094.37 | 1732894551 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.03103025494 | Recientemente |
55.52 | Gate.io | 5755.3329 | /cdn/crypto/logos/exchanges/GATE.png | $ 317,803.42 | 1732894533 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 4.87909132286 | Recientemente |
55.69 | Kraken | 2950.59405663 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 162,718.43 | 1732894508 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.50137013951 | 5 minutos hace |
0.0005689 | Binance | 2113.196 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.21 | 1732894814 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 1.79146479383 | Recientemente |
0.0005693 | Kucoin | 1479.5475 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.847002 | 1732894143 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 8 | https://trade.kucoin.com/ZEC-BTC | 1.25428841293 | 11 minutos hace |
52.81 | Kraken | 911.51261538 | /cdn/crypto/logos/exchanges/KRKN.png | € 47,500.09 | 1732894508 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.772736064039 | 5 minutos hace |
55.81 | LATOKEN | 593.88662762 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,791.75 | 1732894311 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.503468199308 | 8 minutos hace |
55.83 | Bitfinex | 537.3613907 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 29,871.41 | 1732894808 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.455548852544 | Recientemente |
0.0005685 | LATOKEN | 508.1378 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.290987 | 1732894646 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.430774513634 | Recientemente |
0.01535 | Binance | 460.107 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.06 | 1732894815 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.390056337364 | Recientemente |
0.00056829 | Bitfinex | 239.86576267 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.137684 | 1732894811 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.203346527756 | Recientemente |
0.0005696 | DigiFinex | 220.615 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.128755 | 1732894732 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.187026667422 | Recientemente |
0.0154898 | LATOKEN | 148.523053 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.30 | 1732894736 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.125910620937 | Recientemente |
0.000568 | Coinbase | 93.0693 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.052835 | 1732894735 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 17 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0788996261284 | Recientemente |
55.67 | Gemini | 84.29047 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,804.65 | 1732823168 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 18 | https://gemini.com/?symbol=ZECUSD | 0.0714573610115 | 20 horas hace |
0.000566 | Gate.io | 35.168 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.020006 | 1732894534 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0.0298137200096 | Recientemente |
0.000566 | HitBTC | 0.182 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000103 | 1732894232 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 0.000154290748457 | 10 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732838521 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 16 horas hace |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732838526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 24 | https://cex.io/zec-eur | 0 | 16 horas hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732838526 | ZEC/USD | https://cex.io/zec-usd | USD | 25 | https://cex.io/zec-usd | 0 | 16 horas hace |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1732838521 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732838536 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 28 | https://www.lbank.info/exchange/zec/eth | 0 | 16 horas hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732838521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 16 horas hace |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1732752211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 2 días hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732838536 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 16 horas hace |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732838536 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 16 horas hace |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732838530 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 16 horas hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1732752211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 2 días hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
55.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 36 | https://hitbtc.com/ZEC-to-USD | 0 | 16 horas hace |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1732838533 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 16 horas hace |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732838529 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 16 horas hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732838529 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 16 horas hace |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732838533 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 16 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732838533 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 16 horas hace |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1732838533 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 16 horas hace |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1732838533 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 16 horas hace |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1732838533 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 16 horas hace |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732838530 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 16 horas hace |
45.38 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 46 | https://www.huobi.com/en-us/exchange/zec_usdt | 0 | 16 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 48 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.016355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732894163 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 49 | https://hitbtc.com/ZEC-to-ETH | 0 | 11 minutos hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732838526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 51 | https://cex.io/zec-btc | 0 | 16 horas hace |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 16 horas hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732893101 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 29 minutos hace |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732838526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 54 | https://cex.io/zec-gbp | 0 | 16 horas hace |