Período:
Tipo de Línea:
| Volume | 354.26 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 27.02 | Mínimo Máximo |
|||||
| Minimo del Dia | 26.78 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECEUR | Cripto | 247,713,841 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 0.11% | 26.92 | 26.95 | 27.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.89 | 27.02 | 26.78 | 26.89 | 26.40 - 88.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:47:56 | 0.300000 | 26.92 | EUR |
Noticias sobre Zcash ZECEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 31/5/2023 | 08:14 | Cointelegraph | Binance to delist privacy tokens in France, Italy, Spain and.. |
| 20/3/2023 | 08:30 | NEWSBTC | ZEC Coin Up Despite Security Firm Identifying Vulnerability.. |
| 14/3/2023 | 00:30 | Cointelegraph | More than 280 blockchains at risk of ‘zero-day’ exploits,.. |
| 10/2/2023 | 05:40 | NEWSBTC | Binance Upgrades Proof Of Reserves Verification For Better.. |
| 18/9/2022 | 10:15 | NEWSBTC | Stellar (XLM) Shows Strong Recovery From Recent Slide |
| 18/9/2022 | 08:01 | NEWSBTC | MANA Under Sideways Motion In The Last 4 Months |
| 05/7/2022 | 22:00 | Cointelegraph | PennyWise crypto-stealing malware spreads through YouTube |
Histórico ZECEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 43.68 | 26.40 | 2,173.98 | -2.37 | -8.09% |
| 1 Month | 29.90 | 43.68 | 26.40 | 1,886.58 | -2.98 | -9.97% |
| 3 Months | 31.95 | 43.68 | 26.40 | 1,948.72 | -5.03 | -15.74% |
| 6 Months | 42.55 | 47.87 | 26.40 | 2,281.51 | -15.63 | -36.73% |
| 1 Year | 86.27 | 88.05 | 26.40 | 2,214.05 | -59.35 | -68.80% |
| 3 Years | 46.19 | 309.00 | 26.40 | 4,677.24 | -19.27 | -41.72% |
| 5 Years | 200.79 | 309.00 | 16.50 | 4,412.57 | -173.87 | -86.59% |