Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.97 | Binance | 7222.353 | /cdn/crypto/logos/exchanges/BINA.png | $ 266,721.16 | 1730773614 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 53.296098052 | Recientemente |
| 36.96 | Coinbase | 1232.71656 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45,437.83 | 1730773613 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 9.09661749461 | Recientemente |
| 36.97 | DigiFinex | 1097.347 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,600.89 | 1730772899 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.09768136631 | 12 minutos hace |
| 37 | Gate.io | 699.2305 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,897.31 | 1730771815 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 4 | https://gate.io/trade/ZEC_USDT | 5.15984988396 | 30 minutos hace |
| 37 | Kucoin | 685.047 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,354.96 | 1730773491 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 5.05518521211 | Recientemente |
| 37.08 | Bitfinex | 559.66835886 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20,646.68 | 1730773614 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 6 | https://www.bitfinex.com/t/ZEC:USD | 4.12997533219 | Recientemente |
| 37.03 | Kraken | 429.68612152 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,887.66 | 1730773483 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 3.17079401465 | Recientemente |
| 0.0005434 | Binance | 422.069 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.228926 | 1730773615 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 3.11458479095 | Recientemente |
| 37 | HTX | 288.09777051 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,660.69 | 1730773614 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zec_usdt | 2.1259673995 | Recientemente |
| 34 | Kraken | 226.88224182 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,716.38 | 1730773482 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 1.67423805044 | Recientemente |
| 0.0005418 | Kucoin | 175.5141 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.095398 | 1730773490 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 11 | https://trade.kucoin.com/ZEC-BTC | 1.2951757804 | Recientemente |
| 0.0005436 | Bitfinex | 161.90665358 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.087642 | 1730773613 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 12 | https://www.bitfinex.com/t/ZEC:BTC | 1.19476199577 | Recientemente |
| 0.00054459 | LATOKEN | 89.3845 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.048467 | 1730773570 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.659597374474 | Recientemente |
| 0.0005455 | DigiFinex | 85.239 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.047208 | 1730772953 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.629006378095 | 11 minutos hace |
| 0.01538 | Binance | 79.541 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.22 | 1730773615 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.586958977933 | Recientemente |
| 37.01 | LATOKEN | 69.9633369 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,580.48 | 1730773247 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.516282278569 | 6 minutos hace |
| 0.000548 | Coinbase | 19.5951 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.010681 | 1730773608 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 17 | https://pro.coinbase.com/trade/ZEC-BTC | 0.144598633013 | Recientemente |
| 36.88 | Gemini | 5.68362 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 211.49 | 1730763903 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 18 | https://gemini.com/?symbol=ZECUSD | 0.0419412854523 | 3 horas hace |
| 0.0154099 | LATOKEN | 1.448059 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.022235 | 1730772076 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 19 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0106856995842 | 26 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730764926 | ZEC/EUR | https://cex.io/zec-eur | EUR | 22 | https://cex.io/zec-eur | 0 | 2 horas hace |
| 0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730764921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 horas hace |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1730764921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1730764931 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 27 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 2 horas hace |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730678534 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 28 | https://www.lbank.info/exchange/zec/eth | 0 | 1 día hace |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730764921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 2 horas hace |
| 0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1730678611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 1 día hace |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 1 día hace |
| 22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 1 día hace |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730764926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 33 | https://cex.io/zec-gbp | 0 | 2 horas hace |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1730678611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 1 día hace |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730764926 | ZEC/USD | https://cex.io/zec-usd | USD | 35 | https://cex.io/zec-usd | 0 | 2 horas hace |
| 0.015046 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730771276 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 36 | https://hitbtc.com/ZEC-to-ETH | 0 | 39 minutos hace |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730764928 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 37 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 2 horas hace |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764928 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 2 horas hace |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730764929 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 39 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 2 horas hace |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1730764932 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 2 horas hace |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730764932 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 2 horas hace |
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1730764928 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 42 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 2 horas hace |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1730764928 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 2 horas hace |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730764932 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 2 horas hace |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 2 horas hace |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730772711 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 15 minutos hace |
| 36.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 2 horas hace |
| 0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1730764928 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 48 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 2 horas hace |
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1730764926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 49 | https://cex.io/zec-btc | 0 | 2 horas hace |
| 0.000536 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730773525 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 50 | https://hitbtc.com/ZEC-to-BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 51 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 52 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 53 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| 0.0005491 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1730771816 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 30 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 36.95 | -0.29 | -0.78 | 36.98 | 38.5 | 36.23 | 32351 |
| 1730677800 | 37.24 | 0.49 | 1.33 | 36.95 | 37.8 | 35.6 | 20469 |
| 1730591400 | 36.75 | -1.26 | -3.31 | 38.04 | 38.81 | 36.15 | 7408 |
| 1730505000 | 38.01 | 1.2 | 3.26 | 36.82 | 38.14 | 36.5 | 32773 |
| 1730418600 | 36.81 | -1.76 | -4.56 | 38.48 | 38.53 | 36.61 | 28444 |
| 1730332200 | 38.57 | 0.08 | 0.21 | 38.42 | 39.85 | 37.93 | 26042 |
| 1730245800 | 38.49 | 0.11 | 0.29 | 38.32 | 41.63 | 35.82 | 42469 |
| 1730159400 | 38.38 | 0.4 | 1.05 | 38.23 | 40.91 | 36.92 | 38288 |
| 1730073000 | 37.98 | 3.44 | 9.96 | 34.53 | 39.55 | 33.01 | 26598 |
| 1729986600 | 34.54 | -1.05 | -2.95 | 36.04 | 36.63 | 34.44 | 5941 |
| 1729900200 | 35.59 | -1.38 | -3.73 | 37.31 | 37.95 | 34.05 | 10653 |
| 1729813800 | 36.97 | -0.73 | -1.94 | 37.71 | 38.66 | 35.87 | 8964 |
| 1729727400 | 37.7 | -0.15 | -0.40 | 38.09 | 38.64 | 37.06 | 10062 |
| 1729641000 | 37.85 | 0.5 | 1.34 | 37.65 | 38.78 | 36.57 | 12494 |
| 1729554600 | 37.35 | 0.47 | 1.27 | 36.88 | 39.56 | 36.06 | 17222 |
| 1729468200 | 36.88 | -0.06 | -0.16 | 37.11 | 37.43 | 35.9 | 7627 |
| 1729381800 | 36.94 | 1.05 | 2.93 | 35.76 | 37.08 | 35.29 | 10049 |
| 1729295400 | 35.89 | -0.15 | -0.42 | 36.12 | 37.55 | 35.44 | 18415 |
| 1729209000 | 36.04 | -0.91 | -2.46 | 36.97 | 37.6 | 34.94 | 9013 |
| 1729122600 | 36.95 | -0.65 | -1.73 | 36.2 | 40.72 | 36.2 | 17219 |
| 1729036200 | 37.6 | 1.39 | 3.84 | 36.23 | 38.28 | 36.01 | 13034 |
| 1728949800 | 36.21 | 0.75 | 2.12 | 35.29 | 38.38 | 35.12 | 29888 |
| 1728863400 | 35.46 | 1.03 | 2.99 | 34.52 | 37.49 | 34 | 14422 |
| 1728777000 | 34.43 | -1.67 | -4.63 | 36.41 | 36.61 | 34.23 | 16419 |
| 1728690600 | 36.1 | 2.25 | 6.65 | 33.75 | 37.31 | 33.21 | 56916 |
| 1728604200 | 33.85 | 4.7 | 16.12 | 29.14 | 33.98 | 29.08 | 67309 |
| 1728517800 | 29.15 | 0.11 | 0.38 | 29.11 | 29.41 | 28.6 | 36070 |
| 1728431400 | 29.04 | -0.05 | -0.17 | 29.08 | 29.56 | 28.33 | 37923 |
| 1728345000 | 29.09 | -0.08 | -0.27 | 29.27 | 30.18 | 28.9 | 31888 |
| 1728258600 | 29.17 | 1.79 | 6.54 | 27.36 | 29.35 | 27.32 | 27415 |
| 1728172200 | 27.38 | 0.59 | 2.20 | 26.84 | 28.39 | 26.63 | 10310 |
| 1728085800 | 26.79 | 1.14 | 4.44 | 25.67 | 27.08 | 25.38 | 15029 |
| 1727999400 | 25.65 | -0.2 | -0.77 | 25.93 | 26.41 | 24.51 | 11673 |
| 1727913000 | 25.85 | -0.85 | -3.18 | 26.56 | 27.57 | 25.27 | 13835 |
| 1727826600 | 26.7 | -0.93 | -3.37 | 27.78 | 28.62 | 26.01 | 48697 |
| 1727740200 | 27.63 | -1.49 | -5.12 | 29.08 | 29.13 | 27.46 | 18066 |
| 1727653800 | 29.12 | -0.24 | -0.82 | 29.46 | 29.55 | 28.97 | 8405 |
| 1727567400 | 29.36 | -1.03 | -3.39 | 30.49 | 31.5 | 28.84 | 31307 |
| 1727481000 | 30.39 | 0.3 | 1.00 | 30.18 | 31.39 | 30.09 | 10028 |
| 1727394600 | 30.09 | 1.9 | 6.74 | 28.36 | 31.48 | 28.08 | 18622 |
| 1727308200 | 28.19 | -1.21 | -4.12 | 29.37 | 29.92 | 28.14 | 15739 |
| 1727221800 | 29.4 | -0.26 | -0.88 | 29.68 | 30.1 | 28.82 | 12777 |
| 1727135400 | 29.66 | -0.59 | -1.95 | 30.24 | 31.07 | 28.68 | 34373 |
| 1727049000 | 30.25 | -0.99 | -3.17 | 31.36 | 31.44 | 29.43 | 18189 |
| 1726962600 | 31.24 | -0.01 | -0.03 | 31.3 | 31.56 | 30.56 | 7788 |
| 1726876200 | 31.25 | -0.37 | -1.17 | 31.61 | 32.55 | 30.35 | 12852 |
| 1726789800 | 31.62 | 1.24 | 4.08 | 30.65 | 32.31 | 30.52 | 13193 |
| 1726703400 | 30.38 | 0.61 | 2.05 | 29.75 | 30.56 | 28.95 | 11103 |
| 1726617000 | 29.77 | 0.6 | 2.06 | 29.13 | 30.53 | 28.9 | 10270 |
| 1726530600 | 29.17 | -0.16 | -0.55 | 29.33 | 29.63 | 28.7 | 37719 |
| 1726444200 | 29.33 | -1.31 | -4.28 | 30.57 | 31.51 | 29.06 | 15327 |
| 1726357800 | 30.64 | 0.12 | 0.39 | 30.57 | 31.18 | 30.14 | 9173 |
| 1726271400 | 30.52 | 1.16 | 3.95 | 29.34 | 30.8 | 29.31 | 8594 |
| 1726185000 | 29.36 | -0.3 | -1.01 | 29.65 | 30.42 | 29.21 | 20550 |
| 1726098600 | 29.66 | -1.16 | -3.76 | 30.74 | 30.83 | 29.18 | 37559 |
| 1726012200 | 30.82 | 1.39 | 4.72 | 29.39 | 31.19 | 29.03 | 25186 |
| 1725925800 | 29.43 | 1.63 | 5.86 | 27.73 | 29.5 | 27.43 | 31145 |
| 1725839400 | 27.8 | 0.04 | 0.14 | 27.77 | 28.11 | 27.18 | 7035 |
| 1725753000 | 27.76 | 0.73 | 2.70 | 27.09 | 28.95 | 26.94 | 32447 |
| 1725666600 | 27.03 | -1.88 | -6.50 | 28.9 | 29.4 | 26.2 | 43376 |
| 1725580200 | 28.91 | -0.61 | -2.07 | 29.5 | 29.81 | 28.71 | 14657 |
| 1725493800 | 29.52 | 0.58 | 2.00 | 28.79 | 29.98 | 27.32 | 31066 |
| 1725407400 | 28.94 | -0.66 | -2.23 | 29.6 | 30.38 | 28.7 | 40607 |
| 1725321000 | 29.6 | 0.1 | 0.34 | 29.34 | 29.8 | 28.24 | 27087 |
| 1725234600 | 29.5 | -2.96 | -9.12 | 32.15 | 32.52 | 29.06 | 21454 |
| 1725148200 | 32.46 | -0.66 | -1.99 | 32.97 | 33.09 | 32 | 11065 |
| 1725061800 | 33.12 | -0.13 | -0.39 | 33.25 | 33.61 | 31.83 | 45102 |
| 1724975400 | 33.25 | -0.39 | -1.16 | 33.53 | 34.64 | 32.66 | 42686 |
| 1724889000 | 33.64 | -2.04 | -5.72 | 35.69 | 35.74 | 32.57 | 47337 |
| 1724802600 | 35.68 | -1.15 | -3.12 | 36.53 | 37.22 | 35 | 28568 |
| 1724716200 | 36.83 | -2.83 | -7.14 | 39.84 | 41.33 | 36.3 | 45447 |
| 1724629800 | 39.66 | -3.16 | -7.38 | 42.88 | 42.99 | 39.66 | 23703 |
| 1724543400 | 42.82 | 0.56 | 1.33 | 42.48 | 44.45 | 41.04 | 23085 |
| 1724457000 | 42.26 | 0.86 | 2.08 | 41.4 | 42.45 | 39.66 | 29683 |
| 1724370600 | 41.4 | -0.02 | -0.05 | 41.44 | 42.21 | 41.1 | 19386 |
| 1724284200 | 41.42 | -0.15 | -0.36 | 41.56 | 43.03 | 41.02 | 17791 |
| 1724197800 | 41.57 | -0.42 | -1.00 | 41.95 | 42.5 | 41.18 | 19495 |
| 1724111400 | 41.99 | -0.64 | -1.50 | 42.78 | 43.52 | 40.96 | 40294 |
| 1724025000 | 42.63 | -0.97 | -2.22 | 43.49 | 44.24 | 41.84 | 29588 |
| 1723938600 | 43.6 | 1.2 | 2.83 | 42.32 | 44.38 | 41.84 | 19419 |
| 1723852200 | 42.4 | -0.34 | -0.80 | 42.66 | 43.1 | 41.5 | 20123 |
| 1723765800 | 42.74 | 0.41 | 0.97 | 42.34 | 43.33 | 40.5 | 35788 |
| 1723679400 | 42.33 | -0.67 | -1.56 | 43.06 | 45.37 | 42.06 | 36263 |
| 1723593000 | 43 | -0.48 | -1.10 | 43.51 | 44.09 | 40.14 | 36231 |
| 1723506600 | 43.48 | 2.34 | 5.69 | 40.98 | 43.87 | 40.13 | 181494 |
| 1723420200 | 41.14 | -0.36 | -0.87 | 41.4 | 41.79 | 38.91 | 76624 |
| 1723333800 | 41.5 | 0.9 | 2.22 | 41.2 | 42.97 | 40.45 | 88872 |
| 1723247400 | 40.6 | 4.9 | 13.73 | 36.18 | 40.73 | 35.3 | 158740 |
| 1723161000 | 35.7 | 3.3 | 10.19 | 32.22 | 36.47 | 31.57 | 53454 |
| 1723074600 | 32.4 | 0.55 | 1.73 | 31.87 | 34.17 | 31.1 | 41651 |
| 1722988200 | 31.85 | 1.81 | 6.03 | 30.13 | 32.86 | 29.15 | 67645 |
| 1722901800 | 30.04 | -0.79 | -2.56 | 25.92 | 32 | 25.4 | 100335 |
| 1722815400 | 30.83 | -1.11 | -3.48 | 31.53 | 32.58 | 29.99 | 31307 |
| 1722729000 | 31.94 | -0.56 | -1.72 | 32.67 | 34.73 | 31.63 | 60106 |
|
ZEC/BTC 0.00054340 BTC
-0.24%
|
ZEC/EUR 34.00 €
+0.18%
|
|
ZEC/USD $ 36.96
+0.24%
|
ZEC/GBP £ 85.95
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
