Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BTCGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 51,500.00 | 0.00 | 0.00% | 51,500.00 | 51,500.00 | 51,500.00 | 0.00 |
| 06 May 2024 | 51,500.00 | 6,000.00 | 13.19% | 51,500.00 | 51,500.00 | 51,500.00 | 0.00 |
| 05 May 2024 | 45,500.00 | 0.00 | 0.00% | 45,500.00 | 45,500.00 | 45,500.00 | 0.00 |
| 04 May 2024 | 45,500.00 | 0.00 | 0.00% | 45,500.00 | 45,500.00 | 45,500.00 | 0.00 |
| 03 May 2024 | 45,500.00 | 0.00 | 0.00% | 45,500.00 | 45,500.00 | 45,500.00 | 0.00 |
| 02 May 2024 | 45,500.00 | 0.00 | 0.00% | 45,500.00 | 45,500.00 | 45,500.00 | 0.00 |
| 01 May 2024 | 45,500.00 | -2,000.00 | -4.21% | 47,350.00 | 47,350.00 | 45,500.00 | 0.00 |
| 30 Abr 2024 | 47,500.00 | -4,642.00 | -8.90% | 48,000.00 | 48,000.00 | 47,500.00 | 0.00 |
| 29 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 28 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 27 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 26 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 25 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 24 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 23 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 22 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 21 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 20 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 19 Abr 2024 | 52,142.00 | 2,642.00 | 5.34% | 48,962.60 | 52,142.00 | 48,962.60 | 0.00 |
| 18 Abr 2024 | 49,500.00 | -2,175.50 | -4.21% | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 |
| 17 Abr 2024 | 51,675.50 | 0.00 | 0.00% | 51,675.50 | 51,675.50 | 51,675.50 | 0.00 |
| 16 Abr 2024 | 51,675.50 | 0.00 | 0.00% | 51,675.50 | 51,675.50 | 51,675.50 | 0.00 |
| 15 Abr 2024 | 51,675.50 | 0.00 | 0.00% | 51,675.50 | 51,675.50 | 51,675.50 | 0.00 |
| 14 Abr 2024 | 51,675.50 | 1,479.60 | 2.95% | 51,675.60 | 51,675.60 | 51,675.50 | 0.00 |
| 13 Abr 2024 | 50,195.90 | -3,899.10 | -7.21% | 50,789.60 | 50,789.60 | 50,195.90 | 0.00 |
| 12 Abr 2024 | 54,095.00 | -1,099.00 | -1.99% | 53,498.80 | 54,100.90 | 53,498.80 | 0.00 |
| 11 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 10 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 09 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 08 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 07 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 06 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 05 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 04 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 03 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 02 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 01 Abr 2024 | 55,194.00 | 2,553.90 | 4.85% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 31 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 30 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 29 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 28 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 27 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 26 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 25 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 24 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 23 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 22 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 21 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 20 Mar 2024 | 52,640.10 | 291.00 | 0.56% | 48,600.00 | 52,640.10 | 48,600.00 | 0.00 |
| 19 Mar 2024 | 52,349.10 | -1,120.50 | -2.10% | 52,349.10 | 52,349.10 | 52,349.10 | 0.00 |
| 18 Mar 2024 | 53,469.60 | 0.00 | 0.00% | 53,469.60 | 53,469.60 | 53,469.60 | 0.00 |
| 17 Mar 2024 | 53,469.60 | 1,669.50 | 3.22% | 53,274.50 | 53,469.60 | 53,274.50 | 0.00 |
| 16 Mar 2024 | 51,800.10 | -3,049.80 | -5.56% | 51,791.30 | 51,800.10 | 51,791.30 | 0.00 |
| 15 Mar 2024 | 54,849.90 | -730.40 | -1.31% | 53,827.50 | 54,849.90 | 53,000.00 | 1.00 |
| 14 Mar 2024 | 55,580.30 | 0.00 | 0.00% | 55,580.30 | 55,580.30 | 55,580.30 | 0.00 |
| 13 Mar 2024 | 55,580.30 | 0.00 | 0.00% | 55,580.30 | 55,580.30 | 55,580.30 | 0.00 |
| 12 Mar 2024 | 55,580.30 | 580.30 | 1.06% | 54,926.90 | 55,684.00 | 54,779.90 | 1.00 |
| 11 Mar 2024 | 55,000.00 | 1,128.40 | 2.09% | 55,000.00 | 55,000.00 | 55,000.00 | 0.00 |
| 10 Mar 2024 | 53,871.60 | 578.90 | 1.09% | 53,871.60 | 53,871.60 | 53,871.60 | 0.00 |
| 09 Mar 2024 | 53,292.70 | -196.90 | -0.37% | 53,267.40 | 53,805.40 | 53,239.80 | 0.00 |
| 08 Mar 2024 | 53,489.60 | 700.60 | 1.33% | 52,499.60 | 53,489.60 | 51,539.70 | 0.00 |
| 07 Mar 2024 | 52,789.00 | 0.00 | 0.00% | 52,789.00 | 52,789.00 | 52,789.00 | 0.00 |
| 06 Mar 2024 | 52,789.00 | -208.40 | -0.39% | 52,614.80 | 53,133.80 | 52,594.70 | 0.00 |
| 05 Mar 2024 | 52,997.40 | 0.00 | 0.00% | 52,997.40 | 52,997.40 | 52,997.40 | 0.00 |
| 04 Mar 2024 | 52,997.40 | 3,197.40 | 6.42% | 50,990.00 | 52,997.40 | 50,990.00 | 0.00 |
| 03 Mar 2024 | 49,800.00 | 500.00 | 1.01% | 49,577.60 | 49,800.00 | 49,577.60 | 1.00 |
| 02 Mar 2024 | 49,300.00 | 0.00 | 0.00% | 49,300.00 | 49,300.00 | 49,300.00 | 0.00 |
| 01 Mar 2024 | 49,300.00 | 808.10 | 1.67% | 49,300.00 | 49,300.00 | 49,300.00 | 0.00 |
| 29 Feb 2024 | 48,491.90 | 1,134.10 | 2.39% | 48,491.90 | 48,491.90 | 48,491.90 | 0.00 |
| 28 Feb 2024 | 47,357.80 | 3,691.80 | 8.45% | 47,710.20 | 49,999.00 | 47,000.00 | 0.00 |
| 27 Feb 2024 | 43,666.00 | 3,242.80 | 8.02% | 43,665.90 | 43,666.00 | 43,665.90 | 0.00 |
| 26 Feb 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| 25 Feb 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| 24 Feb 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| 23 Feb 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| 22 Feb 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| 21 Feb 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| 20 Feb 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| 19 Feb 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| 18 Feb 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| 17 Feb 2024 | 40,423.20 | -1,020.80 | -2.46% | 40,279.10 | 40,423.20 | 40,279.10 | 0.00 |
| 16 Feb 2024 | 41,444.00 | 0.00 | 0.00% | 41,444.00 | 41,444.00 | 41,444.00 | 0.00 |
| 15 Feb 2024 | 41,444.00 | 7,826.00 | 23.28% | 41,444.00 | 41,444.00 | 41,444.00 | 0.00 |
| 13 Feb 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| 12 Feb 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| 11 Feb 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| 10 Feb 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| 09 Feb 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| 08 Feb 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| 07 Feb 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
