Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCGBP | CEX.IO | 1,235,157,066,384 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52,142.00 | 50,320.20 | 54,999.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 52,142.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 52,142.00 | GBP |
Resumen Histórico BTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 25 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 24 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 23 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 22 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 21 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 20 Abr 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| 19 Abr 2024 | 52,142.00 | 2,642.00 | 5.34% | 48,962.60 | 52,142.00 | 48,962.60 | 0.00 |
| 18 Abr 2024 | 49,500.00 | -2,175.50 | -4.21% | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 |
| 17 Abr 2024 | 51,675.50 | 0.00 | 0.00% | 51,675.50 | 51,675.50 | 51,675.50 | 0.00 |
| 16 Abr 2024 | 51,675.50 | 0.00 | 0.00% | 51,675.50 | 51,675.50 | 51,675.50 | 0.00 |
| 15 Abr 2024 | 51,675.50 | 0.00 | 0.00% | 51,675.50 | 51,675.50 | 51,675.50 | 0.00 |
| 14 Abr 2024 | 51,675.50 | 1,479.60 | 2.95% | 51,675.60 | 51,675.60 | 51,675.50 | 0.00 |
| 13 Abr 2024 | 50,195.90 | -3,899.10 | -7.21% | 50,789.60 | 50,789.60 | 50,195.90 | 0.00 |
| 12 Abr 2024 | 54,095.00 | -1,099.00 | -1.99% | 53,498.80 | 54,100.90 | 53,498.80 | 0.00 |
| 11 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 10 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 09 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 08 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 07 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 06 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 05 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 04 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 03 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 02 Abr 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 01 Abr 2024 | 55,194.00 | 2,553.90 | 4.85% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| 30 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 29 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 28 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 27 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| 26 Mar 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
