19,462.17
102.43 (0.53%)
102.43 (0.53%)
Mercado Abierto
| Volume | 1,580.03 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 19,608.74 | Mínimo Máximo |
|||||
| Minimo del Dia | 19,305.40 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Cripto | 385,475,952,510 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 102.43 | 0.53% | 19,462.17 | 19,459.42 | 19,465.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19,359.75 | 19,608.74 | 19,305.40 | 19,359.74 | 16,850.00 - 59,744.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:46:33 | 0.010370 | 19,462.17 | EUR |
Período:
Tipo de Línea:
Noticias sobre Bitcoin BTCEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 05/7/2022 | 01:01 | Cointelegraph | Bitcoin ‘tourists’ have been purged, only hodlers remain:.. |
| 05/7/2022 | 00:35 | Cointelegraph | African infrastructure firm lands $150M to launch crypto.. |
| 04/7/2022 | 22:29 | Cointelegraph | Crypto community eyeing three macro events to tip crypto.. |
| 04/7/2022 | 22:08 | NEWSBTC | TA: Bitcoin Jumps 5%, Why BTC Could Offer Trade Openings On.. |
| 04/7/2022 | 21:10 | Cointelegraph | Indian crypto trading volumes slump following hefty taxes |
| 04/7/2022 | 19:17 | NEWSBTC | Intel Ships Blockscale ASIC Chips To Selected Bitcoin Mining.. |
| 04/7/2022 | 18:00 | NEWSBTC | Active Ethereum Addresses Touch 2020 Levels, Will Price.. |
Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19,560.20 | 20,058.28 | 17,750.00 | 6,393.86 | -98.03 | -0.50% |
| 1 Month | 29,278.36 | 29,480.00 | 16,850.00 | 8,923.59 | -9,816.19 | -33.53% |
| 3 Months | 36,440.80 | 39,479.64 | 16,850.00 | 7,047.63 | -16,978.63 | -46.59% |
| 6 Months | 40,603.10 | 43,937.93 | 16,850.00 | 6,355.08 | -21,140.93 | -52.07% |
| 1 Year | 29,722.86 | 59,744.44 | 16,850.00 | 6,101.79 | -10,260.69 | -34.52% |
| 3 Years | 9,914.57 | 59,744.44 | 3,550.00 | 8,544.44 | 9,547.60 | 96.30% |
| 5 Years | 2,298.13 | 59,744.44 | 1,607.58 | 378,570,444.60 | 17,164.04 | 746.87% |
