10,070.00
82.55 (0.83%)
82.55 (0.83%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Cripto | 221,451,605,360 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 82.55 | 0.83% | 10,070.00 | 10,070.90 | 10,072.30 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10,192.00 | 9,750.10 | 9,987.45 | 9,987.45 | 3,550.00 - 10,500.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:42:25 | 0.008000 | 10,075.06 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 80,368,223.35 | 7,997.87 | BTC | BTCUSD | BTCGBP | ETHBTC |
Noticias sobre Bitcoin BTCEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 20/10/2020 | 16:28 | Cointelegraph | Brazil is prepping an IPO for its state-run digital bank |
| 20/10/2020 | 15:42 | CoinDesk | Market Wrap: Bitcoin Tests $12K; Ethereum Fees Fall to.. |
| 20/10/2020 | 15:26 | CoinDesk | Who Was Crypto’s Most Influential in 2020? Vote Now |
| 20/10/2020 | 15:13 | Cointelegraph | OKEx users express frustration over suspended withdrawals |
| 20/10/2020 | 14:43 | CoinDesk | US House Speaker ‘Optimistic’ About Reaching a Stimulus.. |
| 20/10/2020 | 14:40 | Cointelegraph | In China, most blockchain R&D funds are going toward this.. |
| 20/10/2020 | 14:28 | Cointelegraph | Study finds CME drives Bitcoin price, but it excludes.. |
Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9,733.14 | 10,172.38 | 9,588.00 | 4,972.29 | 336.86 | 3.46% |
| 1 Month | 8,882.60 | 10,172.38 | 8,779.43 | 5,431.97 | 1,187.40 | 13.37% |
| 3 Months | 9,308.43 | 10,500.00 | 8,355.79 | 6,985.85 | 761.57 | 8.18% |
| 6 Months | 6,555.48 | 10,500.00 | 6,237.30 | 7,992.58 | 3,514.52 | 53.61% |
| 1 Year | 7,135.08 | 10,500.00 | 3,550.00 | 8,881.51 | 2,934.92 | 41.13% |
| 3 Years | 5,088.58 | 17,100.76 | 2,773.36 | 506,454,369.69 | 4,981.42 | 97.89% |
| 5 Years | 237.49 | 17,100.76 | 232.67 | 458,862,939.43 | 9,832.51 | 4,140.22% |
